|
End-of-day quote
Johannesburg S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 8.130 ZAR | +2.26% |
|
-0.85% | -3.79% |
| 08-14 | Lighthouse Properties p.l.c., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Lighthouse Declares an Interim Cash Distribution for the Six Months Ended 30 June 2026, Payable on 31 August 2026 | CI |
Stock exchange
Johannesburg S.E.
LTE 8.130 R
+2.26%
53.83M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTE | 8.130ZAR | +2.26% | 53.83M R | ||
Deutsche Boerse AG
| 87O | 0.4140EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 87O | 0.3520EUR | +1.73% | 0 € |
Quotes 5-day view: Lighthouse Properties p.l.c.
End-of-day quote Johannesburg S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ZAR 8.130 | ZAR 8.120 | ZAR 7.900 | ZAR 7.950 | ZAR 8.130 |
| Volume | 413,701 | 741,872 | 1,735,356 | 895,182 | 6,620,569 |
| Change | -0.85% | -0.12% | -2.71% | +0.63% | +2.26% |
| Opening | ZAR 8.200 | ZAR 8.120 | ZAR 8.000 | ZAR 7.810 | ZAR 8.020 |
| High | ZAR 8.240 | ZAR 8.200 | ZAR 8.070 | ZAR 7.980 | ZAR 8.170 |
| Low | ZAR 8.020 | ZAR 8.110 | ZAR 7.770 | ZAR 7.810 | ZAR 7.950 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.85% | ||
| Current month | +0.37% | ||
| 1 month | +0.99% | ||
| 3 months | +6.83% | ||
| 6 months | -6.98% | ||
| Current year | -3.79% | ||
| 1 year | -2.05% | ||
| 3 years | +40.66% | ||
| 5 years | -3.79% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
6,620,569
Avg. Volume 20 sessions
1,594,414
Avg. Volume 20 sessions ZAR
12,962,585.82
Avg. Volume 20 sessions USD
801,398.91
Record volume 1
49,857,445
Record volume 2
48,362,745
Record volume 3
35,257,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
774,422,098
Market Cap (USD)
1,050,035,386
Net sales (GBP)
128,757,750
Net sales (USD)
174,582,045
Number of employees
13
Sales / Employee (GBP)
9,904,442
Sales / Employee (USD)
13,429,388
Free-Float
53.58 %
Free-Float capitalization (ZAR)
421,327,404
Free-Float capitalization (USD)
571,275,903
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.13
Moving average 50 days
8
Moving average 100 days
7.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.43%
RSI 9 days
51.83
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.85% | -2.05% | +40.66% | 1.05B | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.08% | -0.75% | +3.88% | +29.85% | 23.77B | |
| Weighted average by Cap. | -0.36% | -1.22% | +7.29% | +32.06% |
Historical Quotes: Lighthouse Properties p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.77 |  | 8.24 |
| 1 month | 7.77 | | 8.49 |
| Current year | 7.21 | | 8.89 |
| 1 year | 7.21 | | 8.89 |
| 3 years | 4.83 | | 8.89 |
| 5 years | 4.05 | | 9.94 |
| 10 years | 4.05 | | 55.8 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +5.23% | ||
| 2024 | +9.25% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
Select your edition
All financial news and data tailored to specific country editions
