LIGHTHOUSE PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 ZAR | +1.42% |
|
+0.26% | +6.94% |
| 05-21 | Lighthouse Properties sells Hammerson stock for ZAR1 billion | AN |
| 03-11 | Lighthouse Properties plc Provides Distribution Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | |
|---|---|---|---|---|---|
| Last | 7.73 R | 7.75 R | 7.75 R | 7.86 R | 7.89 R |
| Volume | 815 080 | 1 740 928 | 5 022 083 | 831 348 | 429 879 |
| Change | -1.15% | +0.26% | 0.00% | +1.42% | +0.38% |
| Opening | 7.84 | 7.69 | 7.74 | 7.76 | 7.87 |
| High | 7.90 | 7.80 | 7.80 | 7.86 | 7.93 |
| Low | 7.63 | 7.69 | 7.67 | 7.76 | 7.85 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.26% | ||
| Current month | -2.96% | ||
| 1 month | -1.26% | ||
| 3 months | +1.29% | ||
| 6 months | +33.45% | ||
| Current year | +6.94% | ||
| 1 year | +20.92% | ||
| 3 years | -2.96% | ||
| 5 years | +11.81% |
Volumes
marketsDaily volume
831 348
Avg. Volume 20 sessions
2 378 852
Avg. Volume 20 sessions ZAR
18 697 776.72
Avg. Volume 20 sessions USD
1 015 494.95
Record volume 1
49 857 445
Record volume 2
48 362 745
Record volume 3
32 664 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
716 921 914
Capitalization (USD)
777 788 584
Net sales (EUR)
94 848 337
Net sales (USD)
102 900 961
Number of employees
12
Sales / Employee (EUR)
7 904 028
Sales / Employee (USD)
8 575 080
Free-Float
46.93 %
Free-Float capitalization (ZAR)
341 549 335
Free-Float capitalization (USD)
370 546 874
Average Daily Capital Traded
2.61%
Highs and lows
1 week
7.63
7.90
1 month
7.628.24
Current year
7.158.24
1 year
4.058.24
3 years
4.059.94
5 years
4.0511.20
10 years
4.05240.00
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.99
Moving average 50 days
7.92
Moving average 100 days
7.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
43.88
RSI 14 days
45.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.26% | +6.94% | +20.92% | 778M | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 28.86B | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 25.27B | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 25.18B | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 22.45B | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 20.74B | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 17.88B | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 16.21B | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 15.91B | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 15.53B | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 14.89B | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 14.22B | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 12.96B | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 12.46B | ||
| Average | -1.80% | -1.20% | +6.94% | +22.48% | ||
| Weighted average by Cap. | -2.00% | -1.09% | +7.98% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
