Quotes Light Science Technologies Holdings Plc

Stocks

LST

GB00BNDQJN14

Semiconductors

Market Closed - London S.E. 11:35:03 2026-10-02 EDT			5-day change	1st Jan Change
1.150 ^GBX	-11.54%		-29.23%	-75.53%

09-22	Light Science Technologies Books Additional Order from Healthcare Devices Client	MT
09-22	Light Science Technologies Holdings plc Secures Follow-On Order from Healthcare Devices Client; Contract Value to Date Now over £500,000	CI

Stock exchange

London S.E. LST 1.150 p -11.54% 15.5M p

Markets		Price	Change	Volumes
London S.E.	LST	1.150GBX	-11.54%	15.5M p
Boerse Muenchen	9FD	0.0135EUR	-6.90%	0 €
Deutsche Boerse AG	9FD	0.0125EUR	-7.41%	0 €
Börse Stuttgart	9FD	0.0125EUR	-7.41%	0 €

Quotes 5-day view: Light Science Technologies Holdings Plc

Delayed Quote London S.E.

Light Science Technologies Holdings Plc(LST) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	GBX 1.475	GBX 1.650	GBX 1.600	GBX 1.300	GBX 1.150
Volume	3,786,310	4,901,998	4,282,465	29,595,298	13,566,042
Change	-9.23%	+11.86%	-3.03%	-18.75%	-11.54%
Opening	GBX 1.625	GBX 1.475	GBX 1.650	GBX 1.200	GBX 1.300
High	GBX 1.700	GBX 1.700	GBX 1.700	GBX 1.400	GBX 1.400
Low	GBX 1.425	GBX 1.450	GBX 1.560	GBX 1.065	GBX 1.100

Performance

1 day	-11.54%
1 week	-29.23%
Current month	-28.12%
1 month	-35.21%
3 months	-32.35%
6 months	-4.17%
Current year	-75.53%
1 year	-70.51%
3 years	-54.90%

Volumes

markets

Daily volume

13,482,250

Estimated daily volume

13,482,250

Avg. Volume 20 sessions

6,439,006

Daily volume ratio

2.09

Avg. Volume 20 sessions GBX

7,404,856.9

Avg. Volume 20 sessions USD

7,404,856.9

Record volume 1

70,635,550

Record volume 2

37,354,990

Record volume 3

34,239,360

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

11,419,563

Market Cap (USD)

15,108,240

Net sales (GBP)

8,632,000

Net sales (USD)

11,420,255

Number of employees

Sales / Employee (GBP)

130,788

Sales / Employee (USD)

173,034

Free-Float

81%

Free-Float capitalization (GBX)

9,250,154

Free-Float capitalization (USD)

12,238,082

Average Daily Capital Traded

64.84%

Indicators

Moving average 5 days

1.435

Moving average 20 days

1.709

Moving average 50 days

1.687

Moving average 100 days

1.772

Price spread / (MMA5)

+24.78%

Price spread / (MMA20)

+48.59%

Price spread / (MMA50)

+46.68%

Price spread / (MMA100)

+54.06%

RSI 9 days

25.1

RSI 14 days

30.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC	-11.54%	-29.23%	-70.51%	-54.90%	15.11M
NVIDIA CORPORATION	+1.34%	+3.95%	+23.86%	+422.42%	5,649B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.40%	+1.01%	+83.15%	+369.04%	2,035B
BROADCOM INC.	+3.35%	+0.66%	+5.02%	+325.34%	1,695B
MICRON TECHNOLOGY, INC.	-2.05%	-0.68%	+484.97%	+1,481.65%	1,214B
AMD (ADVANCED MICRO DEVICES)	+2.95%	+0.52%	+273.48%	+513.84%	1,035B
SK HYNIX INC.	+0.44%	-1.13%	+365.49%	+1,505.06%	996B
INTEL CORPORATION	-0.56%	-2.98%	+219.92%	+236.52%	627B
CXMT CORPORATION	-1.37%	-2.51%	-	-	555B
ARM HOLDINGS PLC	+5.18%	-0.91%	+102.10%	+488.38%	328B
Average	-1.30%	-2.78%	+165.27%	+587.48%	1,414B
Weighted average by Cap.	-0.06%	+1.86%	+126.64%	+576.40%

See all sector performances

Historical Quotes: Light Science Technologies Holdings Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

202d60e6d089914bb52263e0.l-rjcEVvUn1VPIOk-I6Iwynu2B5SSae6KasO_K_tNR4.-rW3Pw0oYjgRVsyRyc3YsWCKi1YCMZGKG-FUv92GX0b0jbxBEgYIKgVy9A

Date	Price	Volume	Total
11:28:59	1.165	42,321	10,882,250
11:19:27	1.150	868,960	10,839,929
11:18:14	1.164	85,266	9,970,969
11:09:05	1.165	42,579	9,885,703
11:07:39	1.108	10,000	9,843,124
11:05:45	1.108	13,000	9,833,124
11:04:48	1.165	858	9,820,124
11:01:09	1.150	100,000	9,819,266
11:00:06	1.150	250,000	9,719,266