|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.14 USD | -0.80% |
|
+1.30% | +58.75% |
| 08:34am | RBC Adjusts PT on Ligand Pharmaceuticals to $345 From $340, Maintains Outperform Rating | MT |
| 08-06 | Ligand Pharmaceuticals Incorporated, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Ligand Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$287.54 | US$292.04 | US$300.79 | US$302.57 | US$300.14 |
| Volume | 272,286 | 191,741 | 329,156 | 197,094 | 393,774 |
| Change | -2.95% | +1.56% | +3.00% | +0.59% | -0.80% |
| Opening | US$294.84 | US$287.00 | US$299.42 | US$305.26 | US$306.08 |
| High | US$301.93 | US$293.23 | US$301.67 | US$308.56 | US$317.49 |
| Low | US$286.22 | US$283.77 | US$293.76 | US$300.07 | US$297.31 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.30% | ||
| Current month | +4.38% | ||
| 1 month | -6.33% | ||
| 3 months | +29.06% | ||
| 6 months | +57.60% | ||
| Current year | +58.75% | ||
| 1 year | +110.77% | ||
| 3 years | +349.38% | ||
| 5 years | +172.78% | ||
| 10 years | +143.42% |
Volumes
marketsDaily volume
393,774
Estimated daily volume
393,774
Avg. Volume 20 sessions
285,241
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
85,612,233.74
Record volume 1
8,575,945
Record volume 2
5,579,534
Record volume 3
4,904,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,946,434,308
Net sales (USD)
268,087,000
Number of employees
47
Sales / Employee (USD)
5,703,979
Free-Float
97.63 %
Free-Float capitalization (USD)
5,872,715,122
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
296.62
Moving average 20 days
300.63
Moving average 50 days
280.97
Moving average 100 days
249.5
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
55.66
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.30% | +110.77% | +349.38% | 5.95B | |
| +1.89% | +3.20% | +59.70% | +165.18% | 1,062B | |
| -0.24% | +0.45% | +50.64% | +52.02% | 619B | |
| -0.95% | -5.26% | +24.23% | +65.08% | 431B | |
| +1.67% | +5.06% | +49.14% | +40.27% | 358B | |
| +1.03% | -0.11% | +35.91% | +40.75% | 293B | |
| +1.21% | -4.96% | +9.64% | +10.29% | 247B | |
| -0.73% | +4.44% | +42.22% | +66.41% | 219B | |
| +3.81% | -0.64% | -1.39% | -44.19% | 200B | |
| -0.68% | -0.32% | +18.66% | +66.32% | 162B | |
| Average | +0.79% | -1.58% | +39.95% | +81.15% | 359.82B | |
| Weighted average by Cap. | +0.63% | -0.82% | +41.24% | +78.70% |
Historical Quotes: Ligand Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d41ed2f6.pxLvvT5dGY9l5n0eRonk17Ys-3qlIrakjR3jG3M3_sU.lmbY7lwRYc0oqzZ4J77SmOlHgTjDUs-T7yq2YjFcrKj9a7zrbGRN_SCNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 300.14 | 32,297 | 196,177 |
| 15:59:59 | 300.14 | 104 | 163,880 |
| 15:59:58 | 300.39 | 211 | 163,776 |
| 15:59:57 | 300.61 | 100 | 163,565 |
| 15:59:57 | 300.14 | 100 | 163,465 |
| 15:59:57 | 300.19 | 100 | 163,365 |
| 15:59:57 | 300.54 | 100 | 163,265 |
| 15:59:55 | 300.74 | 100 | 163,165 |
| 15:59:53 | 300.43 | 100 | 163,065 |
| 15:59:50 | 299.54 | 100 | 162,965 |
Course Extremes
| 1 week | 283.77 |  | 317.49 |
| 1 month | 283.77 | | 326.63 |
| Current year | 175.89 | | 326.63 |
| 1 year | 137.14 | | 326.63 |
| 3 years | 49.24 | | 326.63 |
| 5 years | 49.24 | | 326.63 |
| 10 years | 49.24 | | 326.63 |
Monthly variations
Annual variations
| 2026 | +58.75% | ||
| 2025 | +76.45% | ||
| 2024 | +50.03% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Stocks
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
