|
Market Closed -
Australian S.E.
02:10:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.760 AUD | +0.63% |
|
-5.74% | -5.74% |
| 08-31 | Lifestyle Communities to Not Appeal Court's Decision Regarding Deferred Management Fee Terms, Shares Fall 3% | MT |
| 08-20 | Lifestyle Communities Limited, 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Australian S.E.
LIC 4.760 $
+0.63%
684K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 4.760AUD | +0.63% | 684K $ | ||
Deutsche Boerse AG
| RJW | 2.860EUR | +0.70% | 0 € | |
|
Tradegate
| RJW | 2.960EUR | +1.37% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | A$4.960 | A$4.900 | A$4.730 | A$4.730 | A$4.760 |
| Volume | 127,342 | 119,068 | 148,468 | 69,616 | 143,796 |
| Change | -2.75% | -1.21% | -3.47% | 0.00% | +0.63% |
| Opening | A$5.090 | A$4.950 | A$4.900 | A$4.700 | A$4.790 |
| High | A$5.140 | A$4.970 | A$4.930 | A$4.750 | A$4.900 |
| Low | A$4.960 | A$4.880 | A$4.730 | A$4.670 | A$4.700 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.74% | ||
| Current month | -8.81% | ||
| 1 month | -12.66% | ||
| 3 months | -5.37% | ||
| 6 months | -10.36% | ||
| Current year | -5.74% | ||
| 1 year | -15.60% | ||
| 3 years | -72.20% | ||
| 5 years | -78.28% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
143,796
Estimated daily volume
143,796
Avg. Volume 20 sessions
225,272
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
1,072,294.72
Avg. Volume 20 sessions USD
765,511.2
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
577,069,818
Market Cap (USD)
411,970,143
Net sales (AUD)
204,470,000
Net sales (USD)
145,971,133
Number of employees
147
Sales / Employee (AUD)
1,390,952
Sales / Employee (USD)
993,001
Free-Float
73.32%
Free-Float capitalization (AUD)
424,132,389
Free-Float capitalization (USD)
302,788,112
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.884
Moving average 20 days
5.24
Moving average 50 days
5.262
Moving average 100 days
5.133
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
27.38
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -5.74% | -15.60% | -72.20% | 412M | |
| -0.78% | -5.74% | +250.36% | +715.54% | 70.38B | |
| -0.42% | -4.65% | +35.92% | +175.24% | 22.82B | |
| -0.72% | -6.14% | -31.96% | -21.27% | 17.83B | |
| +2.01% | +2.01% | -9.42% | +100.61% | 14.07B | |
| 0.00% | -5.68% | -23.75% | -24.42% | 7.5B | |
| +3.61% | +0.37% | -2.87% | +48.98% | 5.32B | |
| -0.33% | -5.86% | -56.05% | -77.61% | 5.07B | |
| -1.40% | -5.21% | -31.20% | -34.63% | 4.14B | |
| +1.69% | -1.95% | -6.61% | -11.42% | 4B | |
| Average | +0.43% | -4.07% | +10.88% | +79.88% | 15.15B | |
| Weighted average by Cap. | -0.20% | -3.39% | +112.84% | +362.04% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff82f2ba4377b1b10d564c1e4f91d.nWwI3WwG8LNtlByt8ApxTGFy66pQGQI_b7VGhlsifuY.qSZNsC5hoscv-y_hkUshByc22eglVlVgX4QCqy4TEIrtOTHrD1KR41_ibw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 4.760 | 36 | 143,745 |
| 02:10:19 | 4.760 | 25 | 143,709 |
| 02:10:19 | 4.760 | 461 | 143,684 |
| 02:10:19 | 4.760 | 57 | 143,223 |
| 02:10:19 | 4.760 | 121 | 143,166 |
| 02:10:19 | 4.760 | 494 | 143,045 |
| 02:10:19 | 4.760 | 209 | 142,551 |
| 02:10:19 | 4.760 | 213 | 142,342 |
| 02:10:19 | 4.760 | 7 | 142,129 |
| 02:10:19 | 4.760 | 72 | 142,122 |
Price Extremes
| 1 week | 4.67 |  | 5.14 |
| 1 month | 4.67 | | 6.08 |
| Current year | 4.47 | | 6.16 |
| 1 year | 4.47 | | 6.17 |
| 3 years | 4.08 | | 19.27 |
| 5 years | 4.08 | | 23.85 |
| 10 years | 3.21 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -5.74% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
