|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.970 AUD | -2.36% |
|
-5.87% | -1.58% |
| 06-18 | Lifestyle Communities Reports 50.4% Rise in Fiscal Year-to-Date Home Sales, Shares Fall 3% | MT |
| 05-31 | Lifestyle Communities Says JPMorgan Chase Ceases to be Substantial Shareholder | MT |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$5.280 | A$5.220 | A$5.140 | A$5.080 | A$5.090 |
| Volume | 118,456 | 117,590 | 69,640 | 118,497 | 241,232 |
| Change | -0.94% | -1.14% | -1.53% | -1.17% | +0.20% |
| Opening | A$5.280 | A$5.240 | A$5.300 | A$5.090 | A$5.140 |
| High | A$5.380 | A$5.280 | A$5.300 | A$5.150 | A$5.220 |
| Low | A$5.210 | A$5.180 | A$5.090 | A$5.020 | A$5.050 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.87% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | +5.74% | ||
| 6 months | -10.61% | ||
| Current year | -1.58% | ||
| 1 year | +12.44% | ||
| 3 years | -71.37% | ||
| 5 years | -70.76% | ||
| 10 years | +62.42% |
Volumes
marketsDaily volume
176,550
Estimated daily volume
176,550
Avg. Volume 20 sessions
99,788
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
495,946.36
Avg. Volume 20 sessions USD
345,987.06
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
617,998,676
Market Cap (USD)
428,036,207
Net sales (AUD)
226,369,000
Net sales (USD)
156,786,951
Number of employees
164
Sales / Employee (AUD)
1,380,299
Sales / Employee (USD)
956,018
Free-Float
73.32 %
Free-Float capitalization (AUD)
454,324,188
Free-Float capitalization (USD)
314,672,522
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.162
Moving average 20 days
5.27
Moving average 50 days
5.171
Moving average 100 days
4.98
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
36.66
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -5.87% | +12.44% | -71.37% | 428M | |
| +2.62% | +8.56% | +287.63% | +752.04% | 62.51B | |
| -0.21% | +3.24% | -23.55% | -1.13% | 20.34B | |
| +6.14% | +10.32% | +52.01% | +137.69% | 21.85B | |
| -1.07% | -0.31% | -14.32% | +104.73% | 14.29B | |
| +0.32% | +2.55% | -17.59% | -18.86% | 8.35B | |
| -1.54% | +3.19% | +29.09% | +60.55% | 5.98B | |
| +4.13% | +2.82% | -51.84% | -78.46% | 5.41B | |
| -0.57% | +2.35% | -24.80% | -18.74% | 4.53B | |
| -1.33% | +4.17% | +10.03% | -6.29% | 4B | |
| Average | +0.61% | +1.93% | +25.91% | +86.02% | 14.77B | |
| Weighted average by Cap. | +1.93% | +2.62% | +122.64% | +346.22% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0371ab91704085b2030b99.1X5dqnenbCOIbbcQg4wO1jRkKgmXPtA0Unyi1qYNqTQ.4k4ayB7BXVfjN9xBzM1avgwGEzmmWLJ9PjDkg_xq43GkBCTELZANRec0hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:32 | 4.970 | 1 | 112,107 |
| 02:10:32 | 4.970 | 85 | 112,106 |
| 02:10:32 | 4.970 | 549 | 112,021 |
| 02:10:32 | 4.970 | 451 | 111,472 |
| 02:10:32 | 4.970 | 2,135 | 111,021 |
| 02:10:32 | 4.970 | 124 | 108,886 |
| 02:10:32 | 4.970 | 1,372 | 108,762 |
| 02:10:32 | 4.970 | 1,261 | 107,390 |
| 02:10:32 | 4.970 | 307 | 106,129 |
| 02:10:32 | 4.970 | 9 | 105,822 |
Course Extremes
| 1 week | 4.97 |  | 5.3 |
| 1 month | 4.97 | | 5.51 |
| Current year | 4.47 | | 6.16 |
| 1 year | 4.3 | | 6.25 |
| 3 years | 4.08 | | 19.27 |
| 5 years | 4.08 | | 23.85 |
| 10 years | 2.95 | | 23.85 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
