|
Market Closed -
Australian S.E.
01:10:30 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.250 AUD | +1.92% |
|
+8.42% | -15.84% |
Stock exchange
Australian S.E.
LIC 4.250 $
+1.92%
324K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 4.250AUD | +1.92% | 324K $ | ||
Tradegate
| RJW | 2.640EUR | +3.12% | 7.92 € | |
|
Deutsche Boerse AG
| RJW | 2.580EUR | +2.38% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | A$3.950 | A$3.960 | A$4.040 | A$4.170 | A$4.250 |
| Volume | 141,924 | 171,258 | 180,957 | 143,172 | 76,174 |
| Change | +2.07% | +0.25% | +2.02% | +3.22% | +1.92% |
| Opening | A$3.920 | A$3.910 | A$4.000 | A$4.040 | A$4.195 |
| High | A$4.000 | A$3.980 | A$4.100 | A$4.230 | A$4.265 |
| Low | A$3.880 | A$3.875 | A$3.980 | A$3.990 | A$4.100 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.42% | ||
| Current month | -5.97% | ||
| 1 month | -2.75% | ||
| 3 months | -18.58% | ||
| 6 months | -8.01% | ||
| Current year | -15.84% | ||
| 1 year | -20.41% | ||
| 3 years | -72.53% | ||
| 5 years | -81.68% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
76,174
Estimated daily volume
76,174
Avg. Volume 20 sessions
158,330
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
672,902.5
Avg. Volume 20 sessions USD
473,494.57
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
506,403,715
Market Cap (USD)
355,395,968
Net sales (AUD)
204,470,000
Net sales (USD)
143,497,789
Number of employees
147
Sales / Employee (AUD)
1,390,952
Sales / Employee (USD)
976,175
Free-Float
61.55%
Free-Float capitalization (AUD)
312,458,658
Free-Float capitalization (USD)
219,284,622
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.998
Moving average 20 days
4.121
Moving average 50 days
4.651
Moving average 100 days
4.944
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
55.71
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +8.42% | -20.41% | -72.53% | 355M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.71% | +4.53% | +12.68% | +152.35% | 28.19B | |
| Weighted average by Cap. | -0.86% | +5.45% | +31.42% | +302.35% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1c.ww_TUSw9Uqb6CDdAXQ5rjjzpvAsUhuHCNAZk0b5SadI.i1mFJlVYN9Oce38rLT4q-2mC7Tt_99KBXDIDs_YkE5WsP-cCS2ce6JFvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:30 | 4.250 | 564 | 75,913 |
| 01:10:30 | 4.250 | 130 | 75,349 |
| 01:10:30 | 4.250 | 615 | 75,219 |
| 01:10:30 | 4.250 | 46 | 74,604 |
| 01:10:30 | 4.250 | 19 | 74,558 |
| 01:10:30 | 4.250 | 43 | 74,539 |
| 01:10:30 | 4.250 | 61 | 74,496 |
| 01:10:30 | 4.250 | 396 | 74,435 |
| 01:10:30 | 4.250 | 320 | 74,039 |
| 01:10:30 | 4.250 | 910 | 73,719 |
Price Extremes
| 1 week | 3.88 |  | 4.26 |
| 1 month | 3.7 | | 4.62 |
| Current year | 3.7 | | 6.16 |
| 1 year | 3.7 | | 6.16 |
| 3 years | 3.7 | | 19.27 |
| 5 years | 3.7 | | 22.3 |
| 10 years | 3.26 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
