|
Market Closed -
Australian S.E.
02:10:15 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.250 AUD | -3.49% |
|
-1.13% | +3.96% |
Stock exchange
Australian S.E.
LIC 5.250 $
-3.49%
641K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIC | 5.250AUD | -3.49% | 641K $ | ||
Deutsche Boerse AG
| RJW | 3.140EUR | -3.09% | 0 € | |
|
Tradegate
| RJW | 3.220EUR | -3.59% | 0 € |
Quotes 5-day view: Lifestyle Communities Limited
Delayed Quote Australian S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$5.450 | A$5.570 | A$5.530 | A$5.440 | A$5.250 |
| Volume | 60,354 | 70,429 | 45,090 | 39,987 | 122,024 |
| Change | +3.42% | +2.20% | -0.72% | -1.63% | -3.49% |
| Opening | A$5.345 | A$5.435 | A$5.570 | A$5.500 | A$5.460 |
| High | A$5.460 | A$5.590 | A$5.590 | A$5.550 | A$5.510 |
| Low | A$5.260 | A$5.435 | A$5.520 | A$5.410 | A$5.250 |
Performance
| 1 day | -3.49% | ||
| 1 week | -1.13% | ||
| Current month | +3.14% | ||
| 1 month | -2.96% | ||
| 3 months | +9.83% | ||
| 6 months | -8.54% | ||
| Current year | +3.96% | ||
| 1 year | +4.17% | ||
| 3 years | -67.97% | ||
| 5 years | -72.07% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
122,024
Estimated daily volume
122,024
Avg. Volume 20 sessions
86,834
Daily volume ratio
1.41
Avg. Volume 20 sessions AUD
455,878.5
Avg. Volume 20 sessions USD
324,722.26
Record volume 1
12,223,700
Record volume 2
7,026,754
Record volume 3
6,699,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
657,870,840
Market Cap (USD)
468,601,399
Net sales (AUD)
226,369,000
Net sales (USD)
161,242,639
Number of employees
164
Sales / Employee (AUD)
1,380,299
Sales / Employee (USD)
983,187
Free-Float
73.32 %
Free-Float capitalization (AUD)
483,636,368
Free-Float capitalization (USD)
344,494,185
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.452
Moving average 20 days
5.286
Moving average 50 days
5.24
Moving average 100 days
5.035
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
56.8
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -1.13% | +4.17% | -67.97% | 469M | |
| 0.00% | -4.08% | +238.41% | +497.91% | 57.28B | |
| -0.14% | -4.16% | +47.18% | +143.31% | 21.71B | |
| +0.60% | -3.93% | -28.70% | +1.62% | 19.6B | |
| -0.31% | -0.46% | -12.19% | +107.97% | 14.24B | |
| +0.33% | -1.53% | -21.57% | -10.98% | 8.24B | |
| -0.30% | -1.38% | +11.14% | +66.70% | 5.52B | |
| -0.97% | -4.95% | -52.77% | -78.55% | 5.14B | |
| +0.40% | -3.45% | -30.72% | -14.28% | 4.38B | |
| -0.17% | -0.02% | +0.59% | -0.56% | 3.98B | |
| Average | -0.41% | -2.10% | +15.55% | +64.52% | 14.06B | |
| Weighted average by Cap. | -0.00% | -3.20% | +95.52% | +234.62% |
Historical Quotes: Lifestyle Communities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485bc8cec975250700a80.FA21WzT4-NUFZ-1sF26LTJgTP2Ca2n7jiIEvTIeYGiE.bk_-IWC9k41oFLc8QDz4LvNnUy_brSuOw-RlHcLUN3ZDY985eYCU4nde1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 5.250 | 197 | 121,643 |
| 02:10:15 | 5.250 | 160 | 121,446 |
| 02:10:15 | 5.250 | 6,814 | 121,286 |
| 02:10:15 | 5.250 | 354 | 114,472 |
| 02:10:15 | 5.250 | 525 | 114,118 |
| 02:10:15 | 5.250 | 773 | 113,593 |
| 02:10:15 | 5.250 | 854 | 112,820 |
| 02:10:15 | 5.250 | 730 | 111,966 |
| 02:10:15 | 5.250 | 1,381 | 111,236 |
| 02:10:15 | 5.250 | 158 | 109,855 |
Course Extremes
| 1 week | 5.25 |  | 5.59 |
| 1 month | 4.97 | | 5.59 |
| Current year | 4.47 | | 6.16 |
| 1 year | 4.47 | | 6.25 |
| 3 years | 4.08 | | 19.27 |
| 5 years | 4.08 | | 23.85 |
| 10 years | 3.16 | | 23.85 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -41.00% | ||
| 2024 | -53.10% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- LIC Stock
- Quotes Lifestyle Communities Limited
Select your edition
All financial news and data tailored to specific country editions
