|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.870 USD | +7.27% |
|
+17.92% | +42.82% |
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.130 | US$4.200 | US$4.130 | US$4.540 | US$4.870 |
| Volume | 1,560,447 | 1,412,801 | 1,403,112 | 1,903,807 | 1,656,741 |
| Change | -1.67% | +1.69% | -1.67% | +9.93% | +7.27% |
| Opening | US$4.200 | US$4.200 | US$4.200 | US$4.160 | US$4.550 |
| High | US$4.260 | US$4.405 | US$4.235 | US$4.550 | US$5.100 |
| Low | US$4.040 | US$4.040 | US$3.900 | US$4.090 | US$4.505 |
Performance
| 1 day | +7.27% | ||
| 1 week | +17.92% | ||
| Current month | +17.92% | ||
| 1 month | +6.80% | ||
| 3 months | +38.75% | ||
| 6 months | +39.54% | ||
| Current year | +42.82% | ||
| 1 year | -61.04% | ||
| 3 years | +1.67% | ||
| 5 years | -55.44% | ||
| 10 years | +274.76% |
Volumes
marketsDaily volume
1,656,741
Estimated daily volume
1,656,741
Avg. Volume 20 sessions
1,196,041
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
5,824,719.67
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
235,525,423
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
85.9 %
Free-Float capitalization (USD)
202,758,690
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
4.374
Moving average 20 days
4.634
Moving average 50 days
4.581
Moving average 100 days
4.043
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-16.99%
RSI 9 days
51.99
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | +17.92% | -61.04% | +1.67% | 236M | |
| +4.62% | +12.48% | -32.20% | -1.88% | 31.31B | |
| +1.81% | +11.00% | -31.80% | +218.57% | 15.19B | |
| +0.48% | +8.04% | -15.44% | +69.22% | 5.91B | |
| -8.94% | -21.56% | - | - | 2.41B | |
| +5.52% | +5.71% | - | - | 2.23B | |
| +2.62% | +7.23% | +44.20% | -41.02% | 1.96B | |
| -8.30% | -6.27% | -29.07% | - | 1.14B | |
| -0.34% | +10.77% | -33.12% | +258.64% | 826M | |
| -5.71% | +3.77% | +560.00% | +1,037.93% | 756M | |
| Average | -0.10% | +6.00% | +50.19% | +220.45% | 6.2B | |
| Weighted average by Cap. | +2.56% | +14.39% | -20.02% | +81.68% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c16f7d43803c07a6e745.c3TeMUKzQqog57yNd2Wnr7Yv7SyoZlejRA2B0_Q8RxQ.CROqZAX1ENtCpI2_GiHox_pdmkuRFB_KJmPO5qsMNG0hQpIFBYp24EGmyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.870 | 69,914 | 1,395,850 |
| 15:59:55 | 4.865 | 100 | 1,325,936 |
| 15:59:52 | 4.860 | 100 | 1,325,836 |
| 15:59:52 | 4.865 | 100 | 1,325,736 |
| 15:59:52 | 4.865 | 200 | 1,325,636 |
| 15:59:51 | 4.860 | 136 | 1,325,436 |
| 15:59:51 | 4.860 | 100 | 1,325,300 |
| 15:59:51 | 4.860 | 100 | 1,325,200 |
| 15:59:51 | 4.860 | 100 | 1,325,100 |
| 15:59:50 | 4.860 | 100 | 1,325,000 |
Course Extremes
| 1 week | 3.9 |  | 5.1 |
| 1 month | 3.9 | | 5.23 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 12.72 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | +42.82% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
