|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.080 USD | +0.98% |
|
-1.91% | -9.68% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-05 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.090 | US$3.100 | US$3.070 | US$3.050 | US$3.080 |
| Volume | 697,280 | 748,952 | 731,008 | 578,796 | 605,071 |
| Change | - | +0.32% | -0.97% | -0.65% | +0.98% |
| Opening | US$3.200 | US$3.090 | US$3.070 | US$3.110 | US$3.030 |
| High | US$3.280 | US$3.230 | US$3.123 | US$3.145 | US$3.100 |
| Low | US$3.080 | US$3.054 | US$3.030 | US$3.025 | US$3.020 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.91% | ||
| Current month | -0.32% | ||
| 1 month | -9.41% | ||
| 3 months | -37.01% | ||
| 6 months | +2.67% | ||
| Current year | -9.68% | ||
| 1 year | -49.17% | ||
| 3 years | -29.84% | ||
| 5 years | -57.63% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
605,071
Estimated daily volume
605,071
Avg. Volume 20 sessions
542,597
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,671,198.76
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
148,458,577
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
85.13 %
Free-Float capitalization (USD)
126,657,469
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
3.078
Moving average 20 days
3.284
Moving average 50 days
3.822
Moving average 100 days
4.19
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
32.06
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.91% | -49.17% | -29.84% | 148M | |
| -3.27% | -0.58% | +0.79% | +23.65% | 44.54B | |
| -0.36% | -5.78% | -43.57% | +131.01% | 13.1B | |
| -3.51% | -2.57% | -15.30% | +79.62% | 5.85B | |
| -1.61% | +2.37% | +57.42% | - | 4.25B | |
| +0.31% | +6.91% | - | - | 2.1B | |
| -1.29% | +3.90% | +7.04% | -41.73% | 1.57B | |
| -1.55% | -5.79% | -34.02% | - | 1.1B | |
| +0.59% | +1.58% | +22.62% | +147.60% | 1.02B | |
| -1.83% | -7.12% | +39.00% | +41.32% | 931M | |
| Average | -1.09% | -0.71% | -1.69% | +50.23% | 7.46B | |
| Weighted average by Cap. | -2.33% | -0.78% | -4.89% | +49.95% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86586ade6b0c165.Lhi6LDq8vv9qrxkbAljMU2ubXwEORpoGRPbdpgX4NC8.aGjxf0npjowJ-mx3b2uUH1_hM0w8E_ZQcsSx1yiqfnlne9MZW-2Ilyn2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.080 | 60,739 | 520,160 |
| 15:59:59 | 3.075 | 100 | 459,421 |
| 15:59:59 | 3.080 | 100 | 459,321 |
| 15:59:56 | 3.080 | 100 | 459,221 |
| 15:59:56 | 3.070 | 237 | 459,121 |
| 15:59:56 | 3.070 | 271 | 458,884 |
| 15:59:55 | 3.080 | 186 | 458,613 |
| 15:59:53 | 3.070 | 100 | 458,427 |
| 15:59:53 | 3.070 | 126 | 458,327 |
| 15:59:52 | 3.070 | 161 | 458,201 |
Price Extremes
| 1 week | 3.02 |  | 3.23 |
| 1 month | 3.02 | | 3.71 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 7.32 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
