|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.880 USD | -1.71% |
|
-10.70% | -15.54% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-05 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$3.050 | US$2.910 | US$2.970 | US$2.930 | US$2.880 |
| Volume | 816,599 | 859,017 | 767,808 | 602,524 | 794,482 |
| Change | -7.58% | -4.59% | +2.06% | -1.35% | -1.71% |
| Opening | US$3.280 | US$3.040 | US$2.950 | US$2.970 | US$2.940 |
| High | US$3.280 | US$3.065 | US$3.010 | US$3.040 | US$2.992 |
| Low | US$3.030 | US$2.900 | US$2.900 | US$2.880 | US$2.850 |
Performance
| 1 day | -1.71% | ||
| 1 week | -10.70% | ||
| Current month | -6.80% | ||
| 1 month | -8.28% | ||
| 3 months | -30.27% | ||
| 6 months | -22.58% | ||
| Current year | -15.54% | ||
| 1 year | -55.21% | ||
| 3 years | -51.10% | ||
| 5 years | -57.96% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
809,501
Estimated daily volume
809,501
Avg. Volume 20 sessions
915,276
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,635,994.88
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
141,228,452
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
84.02%
Free-Float capitalization (USD)
118,914,211
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.11
Moving average 50 days
3.35
Moving average 100 days
3.95
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+37.15%
RSI 9 days
34.08
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -10.70% | -55.21% | -51.10% | 141M | |
| -0.50% | +6.61% | -4.03% | +37.33% | 45.33B | |
| +0.99% | -1.09% | -45.73% | +101.75% | 11.89B | |
| +1.04% | +2.83% | -5.65% | +128.08% | 5.57B | |
| -0.18% | -0.99% | +50.73% | - | 4.34B | |
| +3.42% | -11.28% | - | - | 1.91B | |
| +1.30% | +5.80% | +11.69% | -24.21% | 1.54B | |
| -3.50% | -6.20% | +6.35% | +134.50% | 962M | |
| -0.26% | -5.72% | +29.73% | +34.80% | 853M | |
| +2.33% | +2.03% | -26.42% | -47.92% | 791M | |
| Average | +0.29% | -0.39% | -4.28% | +39.15% | 7.33B | |
| Weighted average by Cap. | +0.01% | +2.45% | -7.24% | +55.04% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4c8527b471a4f2d6bf0dd817c7d237.n0oOQUuojV_j9C8I5CSVeh7AsT203xDQX0Ue5kYDu3Y._h03Mib6vQqnp2ZinVCjFU2R62yNgD3mKX1XsAF13B7xC3Y1A_m9bbKueg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.880 | 76,003 | 708,164 |
| 15:59:59 | 2.880 | 122 | 632,161 |
| 15:59:59 | 2.885 | 200 | 632,039 |
| 15:59:59 | 2.880 | 600 | 631,839 |
| 15:59:59 | 2.880 | 400 | 631,239 |
| 15:59:59 | 2.885 | 100 | 630,839 |
| 15:59:58 | 2.890 | 255 | 630,739 |
| 15:59:57 | 2.890 | 600 | 630,484 |
| 15:59:54 | 2.880 | 100 | 629,884 |
| 15:59:54 | 2.880 | 300 | 629,784 |
Price Extremes
| 1 week | 2.85 |  | 3.28 |
| 1 month | 2.85 | | 3.5 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 7.32 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -15.54% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
