|
Delayed
Japan Exchange
23:22:42 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 2,528.00 JPY | +2.35% |
|
+2.02% | -1.06% |
Stock exchange
Japan Exchange
8194 2,528.00 ¥
+2.35%
545M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,528.00JPY | +2.35% | 545M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,472.00 | JP¥2,440.00 | JP¥2,449.00 | JP¥2,470.00 | JP¥2,528.00 |
| Volume | 363,300 | 286,600 | 674,300 | 237,100 | 215,400 |
| Change | -0.28% | -1.29% | +0.37% | +0.86% | +2.35% |
| Opening | JP¥2,479.00 | JP¥2,469.00 | JP¥2,412.00 | JP¥2,450.00 | JP¥2,497.00 |
| High | JP¥2,488.00 | JP¥2,484.00 | JP¥2,450.00 | JP¥2,475.00 | JP¥2,537.00 |
| Low | JP¥2,453.00 | JP¥2,433.00 | JP¥2,406.00 | JP¥2,443.00 | JP¥2,471.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.02% | ||
| Current month | +2.39% | ||
| 1 month | -2.28% | ||
| 3 months | -0.08% | ||
| 6 months | -0.51% | ||
| Current year | -1.06% | ||
| 1 year | +4.94% | ||
| 3 years | +42.88% | ||
| 5 years | +36.15% | ||
| 10 years | +50.54% |
Volumes
marketsDaily volume
215,400
Estimated daily volume
390,432
Avg. Volume 20 sessions
390,229
Daily volume ratio
1
Avg. Volume 20 sessions JPY
986,498,912
Avg. Volume 20 sessions USD
6,244,538.11
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
213,697,918,792
Market Cap (USD)
1,356,691,588
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,595,216,933
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
745,433
Free-Float
41.99%
Free-Float capitalization (JPY)
93,867,780,532
Free-Float capitalization (USD)
595,932,936
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,462
Moving average 20 days
2,455.75
Moving average 50 days
2,596.26
Moving average 100 days
2,571.47
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
47.46
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +2.02% | +4.94% | +42.88% | 1.36B | |
| +1.86% | +3.02% | +22.07% | +124.74% | 980B | |
| +0.83% | +0.58% | +23.91% | +139.83% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +99.26% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +26.28% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.08% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +12.99% | 38.33B | |
| -1.79% | -3.39% | +39.95% | +12.52% | 34.5B | |
| +0.71% | -1.18% | -7.77% | +15.32% | 31.95B | |
| +0.63% | +0.23% | +9.96% | +16.43% | 30.62B | |
| Average | +0.91% | +0.46% | +16.21% | +53.73% | 129.89B | |
| Weighted average by Cap. | +1.57% | +2.31% | +20.96% | +107.46% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27775.5ELyCy2cB223sNQ-tUgGL7hi7OZrOahxYtC9dOssBWc.1CeoRGbaPifj77BmzRFTXIgtvpI5UZ4JLbjTPtx1NTfJKKJPR95iVceduw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:42 | 2,528.00 | 300 | 215,400 |
| 23:21:25 | 2,529.00 | 200 | 215,100 |
| 23:21:11 | 2,528.00 | 100 | 214,900 |
| 23:21:11 | 2,529.00 | 100 | 214,800 |
| 23:20:20 | 2,529.00 | 100 | 214,700 |
| 23:20:05 | 2,530.00 | 100 | 214,600 |
| 23:20:05 | 2,530.00 | 200 | 214,500 |
| 23:19:54 | 2,530.00 | 500 | 214,300 |
| 23:19:30 | 2,531.00 | 100 | 213,800 |
| 23:19:05 | 2,531.00 | 100 | 213,700 |
Price Extremes
| 1 week | 2,406 |  | 2,537 |
| 1 month | 2,290 | | 2,601 |
| Current year | 2,290 | | 2,830 |
| 1 year | 2,290 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
