|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525.00 JPY | +0.40% |
|
-6.93% | -1.21% |
| 04-17 | Life's Profit Rises 4.9% in Fiscal 2025 | MT |
| 04-09 | Life's Full-Year Profit Rises 4.9% | MT |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 2,629.00 ¥ | 2,555.00 ¥ | 2,543.00 ¥ | 2,515.00 ¥ | 2,525.00 ¥ |
| Volume | 187,900 | 211,400 | 143,100 | 335,100 | 210,400 |
| Change | +0.27% | -2.81% | -0.47% | -1.10% | +0.40% |
| Opening | 2,622.00 ¥ | 2,579.00 ¥ | 2,585.00 ¥ | 2,507.00 ¥ | 2,510.00 ¥ |
| High | 2,648.00 ¥ | 2,613.00 ¥ | 2,600.00 ¥ | 2,549.00 ¥ | 2,540.00 ¥ |
| Low | 2,607.00 ¥ | 2,535.00 ¥ | 2,543.00 ¥ | 2,483.00 ¥ | 2,500.00 ¥ |
Performance
| 1 day | +0.40% | ||
| 1 week | -6.93% | ||
| Current month | +2.73% | ||
| 1 month | +0.80% | ||
| 3 months | -1.37% | ||
| 6 months | -0.86% | ||
| Current year | -1.21% | ||
| 1 year | +15.77% | ||
| 3 years | +68.05% | ||
| 5 years | +45.32% | ||
| 10 years | +80.16% |
Volumes
marketsDaily volume
210,400
Estimated daily volume
210,400
Avg. Volume 20 sessions
282,733
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
713,900,825
Avg. Volume 20 sessions USD
4,423,329.51
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
217,978,470,110
Market Cap (USD)
1,351,661,965
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,465,005,240
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
728,085
Free-Float
41.52 %
Free-Float capitalization (JPY)
94,670,465,074
Free-Float capitalization (USD)
587,041,770
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,572.8
Moving average 20 days
2,527.25
Moving average 50 days
2,567.5
Moving average 100 days
2,584.78
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
41.97
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -6.93% | +15.77% | +68.05% | 1.35B | |
| +0.50% | -1.02% | +13.16% | +15.82% | 38.65B | |
| -1.01% | -8.08% | +66.35% | +283.50% | 31.13B | |
| -0.46% | +7.52% | +1.38% | +4.93% | 29.8B | |
| -0.59% | -0.41% | -13.41% | -4.57% | 27.94B | |
| +1.24% | -1.83% | +7.50% | +30.79% | 21.98B | |
| +0.81% | -6.01% | +21.44% | -5.50% | 12.5B | |
| +0.12% | -1.53% | -17.88% | -31.94% | 12.54B | |
| -0.17% | +1.71% | -31.21% | -35.61% | 11.99B | |
| +1.06% | +1.55% | +9.75% | +30.38% | 9.81B | |
| Average | +0.19% | -1.57% | +7.29% | +35.59% | 19.77B | |
| Weighted average by Cap. | +0.03% | -0.90% | +11.09% | +48.69% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.wSosB-d62pclEMLQEsUtWSOFIimDzDlizvIlFY5hQT0.rWhJUtJJufxgYIigQ690KWC2dGTsomE4iLQQY8A0dQWkfm1tqiyZ1hZfmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,525.00 | 61,600 | 210,400 |
| 02:24:28 | 2,526.00 | 200 | 148,800 |
| 02:24:28 | 2,527.00 | 100 | 148,600 |
| 02:24:27 | 2,525.00 | 100 | 148,500 |
| 02:24:26 | 2,527.00 | 100 | 148,400 |
| 02:24:25 | 2,527.00 | 100 | 148,300 |
| 02:24:06 | 2,526.00 | 100 | 148,200 |
| 02:24:03 | 2,525.00 | 200 | 148,100 |
| 02:24:02 | 2,527.00 | 100 | 147,900 |
| 02:24:01 | 2,525.00 | 100 | 147,800 |
Course Extremes
| 1 week | 2,483 |  | 2,648 |
| 1 month | 2,322 | | 2,773 |
| Current year | 2,322 | | 2,806 |
| 1 year | 2,147 | | 2,806 |
| 3 years | 1,497.5 | | 2,806 |
| 5 years | 1,078.5 | | 2,806 |
| 10 years | 1,000 | | 2,806 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
