|
Delayed
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,723.00 JPY | +0.11% |
|
+4.25% | +6.53% |
| 04-17 | Life's Profit Rises 4.9% in Fiscal 2025 | MT |
| 04-09 | Life's Full-Year Profit Rises 4.9% | MT |
Stock exchange
Japan Exchange
8194 2,723.00 ¥
+0.11%
453M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,723.00JPY | +0.11% | 453M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,645.00 | JP¥2,657.00 | JP¥2,707.00 | JP¥2,720.00 | JP¥2,723.00 |
| Volume | 195,900 | 157,500 | 207,600 | 154,100 | 166,200 |
| Change | +1.26% | +0.45% | +1.88% | +0.48% | +0.11% |
| Opening | JP¥2,636.00 | JP¥2,647.00 | JP¥2,676.00 | JP¥2,734.00 | JP¥2,700.00 |
| High | JP¥2,688.00 | JP¥2,680.00 | JP¥2,720.00 | JP¥2,752.00 | JP¥2,738.00 |
| Low | JP¥2,617.00 | JP¥2,639.00 | JP¥2,664.00 | JP¥2,715.00 | JP¥2,697.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.25% | ||
| Current month | +5.38% | ||
| 1 month | +8.92% | ||
| 3 months | +14.60% | ||
| 6 months | +1.91% | ||
| Current year | +6.53% | ||
| 1 year | +10.15% | ||
| 3 years | +49.62% | ||
| 5 years | +27.24% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
166,200
Estimated daily volume
208,929
Avg. Volume 20 sessions
195,464
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
532,248,472
Avg. Volume 20 sessions USD
3,344,117.15
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
235,327,937,295
Market Cap (USD)
1,477,392,472
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,532,972,138
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
737,140
Free-Float
41.5 %
Free-Float capitalization (JPY)
102,167,464,967
Free-Float capitalization (USD)
641,408,943
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,668.2
Moving average 20 days
2,596.75
Moving average 50 days
2,550.82
Moving average 100 days
2,560.55
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
76.26
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.25% | +10.15% | +49.62% | 1.48B | |
| +1.58% | +4.58% | +27.33% | +7.14% | 37.99B | |
| -3.43% | -3.52% | +66.11% | +237.53% | 30.53B | |
| -0.44% | -0.30% | +2.92% | +0.75% | 27.08B | |
| +0.03% | -1.32% | -17.04% | +8.90% | 26.75B | |
| +1.18% | +3.22% | +6.80% | +50.85% | 22.74B | |
| -1.03% | 0.00% | +22.98% | -12.71% | 13.12B | |
| +0.72% | +6.62% | -13.45% | -23.68% | 13.35B | |
| +0.54% | +2.39% | +13.69% | +26.55% | 10.24B | |
| +1.23% | -1.59% | +12.80% | +15.59% | 10.24B | |
| Average | +0.02% | +1.45% | +13.23% | +36.05% | 19.35B | |
| Weighted average by Cap. | -0.09% | +0.97% | +16.75% | +46.29% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a8c721d283a26bd933a.1BjU1nVXJxB_U781OwLctNO5NrrVTE73XoF-mqm1Wak.vmK4vBEzZHMOaowAf3iL_YfUZ4q0JAClG-4_4NnTMMTibue4Gz9PTyBj5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,723.00 | 29,000 | 166,200 |
| 02:24:55 | 2,718.00 | 100 | 137,200 |
| 02:24:55 | 2,719.00 | 100 | 137,100 |
| 02:24:54 | 2,718.00 | 100 | 137,000 |
| 02:24:54 | 2,719.00 | 100 | 136,900 |
| 02:24:46 | 2,721.00 | 100 | 136,800 |
| 02:24:36 | 2,719.00 | 100 | 136,700 |
| 02:24:35 | 2,718.00 | 100 | 136,600 |
| 02:24:35 | 2,719.00 | 100 | 136,500 |
| 02:24:35 | 2,719.00 | 200 | 136,400 |
Course Extremes
| 1 week | 2,617 |  | 2,752 |
| 1 month | 2,452 | | 2,752 |
| Current year | 2,322 | | 2,806 |
| 1 year | 2,313 | | 2,806 |
| 3 years | 1,605 | | 2,806 |
| 5 years | 1,078.5 | | 2,806 |
| 10 years | 1,000 | | 2,806 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
