Quotes Lifco AB

Equities

LIFCO B

SE0015949201

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:31 2024-04-29 EDT			5-day change	1st Jan Change
268.4 ^SEK	+0.98%		-1.32%	+8.58%

04-24	Lifco AB Declares Dividend	CI
04-24	Transcript : Lifco AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lifco AB(LIFCO B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	277.4 kr	270.2 kr	259.4 kr	265.8 kr	268.4 kr
Volume	172 115	600 777	981 774	251 624	183 105
Change	+1.99%	-2.60%	-4.00%	+2.47%	+0.98%
Opening	273.40	251.80	269.20	261.40	266.2
High	277.40	272.80	269.20	266.20	268.4
Low	272.00	248.20	256.60	258.40	264

Performance

1 day	+0.79%
1 week	-1.32%
Current month	-4.01%
1 month	-5.49%
3 months	+5.79%
6 months	+33.67%
Current year	+8.58%
1 year	+17.31%
3 years	+45.87%
5 years	+199.29%

Volumes

markets

Daily volume

183 105

Estimated daily volume

183 105

Avg. Volume 20 sessions

285 256

Daily volume ratio

0.64

Avg. Volume 20 sessions SEK

76 562 710.40

Avg. Volume 20 sessions USD

7 005 717.69

Record volume 1

21 198 870

Record volume 2

14 584 710

Record volume 3

7 782 615

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

120 339 274 920

Capitalization (USD)

11 011 404 673

Net sales (SEK)

24 454 000 000

Net sales (USD)

2 237 614 362

Number of employees

6 887

Sales / Employee (SEK)

3 550 748

Sales / Employee (USD)

324 904

Free-Float

48.16 %

Free-Float capitalization (SEK)

57 953 890 196

Free-Float capitalization (USD)

5 302 954 815

Average Daily Capital Traded

0.06%

Highs and lows

1 week

248.20

277.40

1 month

248.20

290.20

Current year

238.10

292.40

1 year

177.50

292.40

3 years

140.30

292.40

5 years

60.00

292.40

10 years

21.20

292.40

Indicators

Moving average 5 days

268.96

Moving average 20 days

277.66

Moving average 50 days

278.03

Moving average 100 days

264.32

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+3.45%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

-1.52%

STIM

RSI 9 days

26.26

RSI 14 days

32.08

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIFCO AB	+0.98%	-1.32%	+8.58%	+17.31%	11.01B
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+1.32%	+9.52%	+28.88%	+62.57%	178B
	HONEYWELL INTERNATIONAL INC.	+0.17%	-0.93%	-7.60%	-3.35%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+80.03%	79.32B
	ILLINOIS TOOL WORKS INC.	+0.39%	-0.29%	-4.85%	+1.40%	74.17B
	3M COMPANY	+0.36%	-0.50%	-15.70%	-12.93%	50.82B
	ALPHA DHABI HOLDING	-0.14%	-5.47%	-24.68%	-35.64%	38.6B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+42.53%	31.74B
	DANUBE AG	+2.53%	+1.15%	+14.46%	-11.33%	29.82B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+162.43%	28.73B
	INDUSTRIES QATAR Q.P.S.C.	+2.00%	+1.40%	-6.19%	-3.84%	19.99B
	GRUPO CARSO, S.A.B. DE C.V.	+4.28%	+0.16%	-27.00%	+36.38%	18.19B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.22%	-2.45%	-14.00%	-22.47%	12.52B
	PT ASTRA INTERNATIONAL TBK	+2.97%	+2.55%	-11.06%	-25.56%	12.18B
	JARDINE MATHESON HOLDINGS LIMITED	+0.34%	+3.81%	-7.33%	-20.77%	10.93B
Average	+1.17%	+0.08%	+3.06%	+16.74%
Weighted average by Cap.	+0.84%	+1.42%	+6.88%	+21.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dcec55ea9e0b36.rWePCrADnFMtXgs8uiBEZN0ZdgCInN0-RqwYOK47euI.nQLWZfw0qBJkKjxw0E0eHb8gQ0Hq3550JNZAV5Z_DKXbD-I93HXTfm5tfA

Date	Price	Volume	Daily volume
11:29:31	268.4	1,259	183,105
11:29:31	268.4	217	181,846
11:29:31	268.4	22	181,629
11:29:31	268.4	3,038	181,607
11:29:31	268.4	1,409	178,569
11:29:31	268.4	2,071	177,160
11:29:31	268.4	2	175,089
11:29:31	268.4	176	175,087
11:29:31	268.4	1,162	174,911
11:29:31	268.4	732	173,749