|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 306.60 SEK | -0.07% |
|
+1.25% | -12.90% |
| 09-14 | New Dental chief buys Lifco shares for about 1 million kronor | FW |
| 09-11 | Stockholm stocks ended Friday higher | FW |
Stock exchange
Nasdaq Stockholm
LIFCO B 306.60 kr
-0.07%
196M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFCO B | 306.60SEK | -0.07% | 196M kr | ||
CBOE
| LIFCBs | 306.10SEK | -0.26% | 25.37M kr | |
|
London S.E.
| 0R4P | 302.60SEK | -4.06% | 4.54M kr | |
|
OTC Markets
| LFABF | 32.67USD | +2.99% | 29.4K $ | |
|
Tradegate
| 1L30 | 27.12EUR | -0.15% | 1.98K € | |
|
Boerse Muenchen
| 1L30 | 27.06EUR | -0.59% | 54.12 € | |
|
CBOE
| 0R4P | 307.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1L30 | 27.08EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| 1L30 | 27.12EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 1LIFC | 27.62EUR | 0.00% | 0 € | |
| LFCBY | 15.42USD | -1.47% | 9.08K $ | ||
|
Deutsche Boerse AG
| 1L3 | 12.40EUR | -0.80% | 0 € |
Quotes 5-day view: Lifco AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 303.40 | SEK 303.80 | SEK 306.00 | SEK 306.80 | SEK 306.60 |
| Volume | 303,996 | 451,350 | 304,092 | 648,150 | 639,900 |
| Change | +0.20% | +0.13% | +0.72% | +0.26% | -0.07% |
| Opening | SEK 302.00 | SEK 301.40 | SEK 305.00 | SEK 306.20 | SEK 306.40 |
| High | SEK 306.60 | SEK 304.00 | SEK 307.80 | SEK 310.00 | SEK 311.00 |
| Low | SEK 301.00 | SEK 297.00 | SEK 303.20 | SEK 305.20 | SEK 305.20 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.25% | ||
| Current month | -3.40% | ||
| 1 month | -2.17% | ||
| 3 months | -0.13% | ||
| 6 months | +9.27% | ||
| Current year | -12.90% | ||
| 1 year | -5.66% | ||
| 3 years | +58.61% | ||
| 5 years | +19.30% | ||
| 10 years | +547.38% |
Volumes
marketsDaily volume
639,900
Estimated daily volume
639,900
Avg. Volume 20 sessions
384,434
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
117,867,464.4
Avg. Volume 20 sessions USD
11,992,071.56
Record volume 1
21,198,870
Record volume 2
14,584,710
Record volume 3
7,782,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
139,262,717,577
Market Cap (USD)
14,120,055,398
Net sales (SEK)
28,251,000,000
Net sales (USD)
2,864,411,179
Number of employees
8,140
Sales / Employee (SEK)
3,470,639
Sales / Employee (USD)
351,893
Free-Float
48.87%
Free-Float capitalization (SEK)
68,062,666,563
Free-Float capitalization (USD)
6,900,975,646
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
305.32
Moving average 20 days
312.12
Moving average 50 days
317.86
Moving average 100 days
309.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.92%
RSI 9 days
40.42
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.25% | -5.66% | +58.61% | 14.12B | |
| -0.04% | -0.31% | +3.13% | +35.61% | 1,091B | |
| +4.77% | +4.92% | -4.10% | -5.42% | 228B | |
| +0.89% | +6.25% | +43.00% | +177.67% | 158B | |
| +0.72% | +0.56% | +5.93% | +65.51% | 85.55B | |
| -0.21% | +4.70% | +4.89% | +341.35% | 83.05B | |
| +0.71% | +0.47% | +2.89% | +13.43% | 76.73B | |
| -0.74% | +1.97% | +35.18% | +165.53% | 66.84B | |
| -0.01% | +2.03% | -50.69% | -47.16% | 65.44B | |
| -0.22% | +3.64% | +23.77% | +19.86% | 26.11B | |
| Average | +0.58% | +2.55% | +5.83% | +82.50% | 189.44B | |
| Weighted average by Cap. | +0.65% | +1.38% | +5.27% | +58.04% |
Historical Quotes: Lifco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a.oo7kNQxSJ3hEEK9LOjq9XlzBvEUCPPqbcjiUL4Y5-S0.xMalQmoKTT4jdsJyQw34KQW48GhQdKnQC3DxV-RYnH_M6twNehcWEQ5qmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 306.60 | 79 | 634,265 |
| 11:29:43 | 306.60 | 332 | 634,186 |
| 11:29:43 | 306.60 | 46 | 633,854 |
| 11:29:43 | 306.60 | 10 | 633,808 |
| 11:29:43 | 306.60 | 3,759 | 633,798 |
| 11:29:43 | 306.60 | 1,072 | 630,039 |
| 11:29:43 | 306.60 | 362 | 628,967 |
| 11:29:43 | 306.60 | 462 | 628,605 |
Price Extremes
| 1 week | 297 |  | 311 |
| 1 month | 297 | | 322.2 |
| Current year | 268.2 | | 353.4 |
| 1 year | 268.2 | | 388.2 |
| 3 years | 177.5 | | 409.4 |
| 5 years | 140.3 | | 409.4 |
| 10 years | 41.54 | | 409.4 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +9.79% | ||
| 2024 | +29.69% | ||
| 2023 | +41.95% | ||
| 2022 | -35.67% | ||
| 2021 | +71.55% | ||
| 2020 | +37.94% | ||
| 2019 | +74.66% | ||
| 2018 | +15.15% | ||
| 2017 | +21.96% | ||
| 2016 | +10.00% | ||
| 2015 | +57.62% | ||
| 2014 | +9.35% |
- Stock Market
- Stocks
- LIFCO B Stock
- Quotes Lifco AB
Select your edition
All financial news and data tailored to specific country editions
