Quotes Lifco AB

Stocks

LIFCO B

SE0015949201

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-25 EDT			5-day change	1st Jan Change
317.20 ^SEK	+0.13%		+1.60%	-9.89%

08-20	Sweden's Lifco Offers SEK750 Million Bond Loan	MT
08-20	Lifco issues bonds for 750 million kronor	FW

Stock exchange

Nasdaq Stockholm LIFCO B 317.20 kr +0.13% 80.23M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	LIFCO B	317.20SEK	+0.13%	80.23M kr
CBOE	LIFCBs	317.20SEK	+0.13%	22.71M kr
London S.E.	0R4P	320.20SEK	+0.06%	1.7M kr
OTC Markets	LFABF	32.67USD	+2.99%	29.4K $
Boerse Muenchen	1L30	28.70EUR	+0.14%	3.62K €
Tradegate	1L30	28.72EUR	+0.35%	57.44 €
CBOE	0R4P	313.50SEK	0.00%	0 kr
Börse Stuttgart	1L30	28.66EUR	+0.35%	0 €
Deutsche Boerse AG	1L30	28.64EUR	+0.49%	0 €
Borsa Italiana	1LIFC	27.78EUR	-2.53%	0 €
OTC Markets	LFCBY	16.69USD	+1.15%	17.52K $
Deutsche Boerse AG	1L3	13.20EUR	+0.76%	0 €

Quotes 5-day view: Lifco AB

Delayed Quote Nasdaq Stockholm

Lifco AB(LIFCO B) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	SEK 313.40	SEK 313.20	SEK 316.40	SEK 316.80	SEK 317.20
Volume	280,130	204,157	246,753	237,944	252,931
Change	+0.38%	-0.06%	+1.02%	+0.13%	+0.13%
Opening	SEK 312.60	SEK 313.20	SEK 313.20	SEK 315.80	SEK 318.00
High	SEK 315.20	SEK 315.20	SEK 317.60	SEK 319.20	SEK 319.60
Low	SEK 309.20	SEK 311.00	SEK 312.80	SEK 314.20	SEK 315.40

Performance

1 day	+0.13%
1 week	+1.60%
Current month	-2.10%
1 month	+1.47%
3 months	+4.76%
6 months	-0.31%
Current year	-9.89%
1 year	-7.74%
3 years	+60.28%
5 years	+26.37%
10 years	+547.08%

Volumes

markets

Daily volume

252,931

Estimated daily volume

252,931

Avg. Volume 20 sessions

309,171

Daily volume ratio

0.82

Avg. Volume 20 sessions SEK

98,069,041.2

Avg. Volume 20 sessions USD

10,369,133.93

Record volume 1

21,198,870

Record volume 2

14,584,710

Record volume 3

7,782,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

143,655,010,565

Market Cap (USD)

15,167,817,955

Net sales (SEK)

28,251,000,000

Net sales (USD)

2,982,882,556

Number of employees

8,140

Sales / Employee (SEK)

3,470,639

Sales / Employee (USD)

366,447

Free-Float

48.87 %

Free-Float capitalization (SEK)

70,209,337,102

Free-Float capitalization (USD)

7,413,054,649

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

314.4

Moving average 20 days

321.58

Moving average 50 days

318.99

Moving average 100 days

307.05

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

-3.20%

STIM

RSI 9 days

43.28

RSI 14 days

46.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIFCO AB	+0.13%	+1.60%	-7.74%	+60.28%	15.17B
BERKSHIRE HATHAWAY INC.	-0.04%	+0.23%	+3.52%	+39.88%	1,079B
INTERNATIONAL HOLDING COMPANY	0.00%	+0.21%	-6.60%	-6.74%	220B
HITACHI, LTD.	+0.81%	+2.18%	+31.92%	+180.62%	148B
3M COMPANY	+0.20%	-0.87%	+15.09%	+81.27%	92.32B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.56%	-4.22%	+4.25%	+392.72%	83.55B
ILLINOIS TOOL WORKS INC.	-0.81%	-1.06%	+5.59%	+17.08%	80.87B
MITSUBISHI ELECTRIC CORPORATION	+0.39%	-0.20%	+54.63%	+201.55%	71.64B
HONEYWELL INTERNATIONAL INC.	+0.42%	-5.28%	-51.12%	-42.11%	68.07B
DSM-FIRMENICH	+0.39%	+4.82%	+9.32%	+8.53%	26.33B
Average	+0.08%	-2.63%	+5.89%	+93.31%	188.58B
Weighted average by Cap.	+0.02%	-1.38%	+5.22%	+65.10%

See all sector performances

Historical Quotes: Lifco AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d22782f1f98319af99c5031.VkuV2fQIqhfYIbyLJTXQicHabfU-K-AoWuJcKJBvWOI.JXjck7hn71qfQ_L_FFziwLu3GY96QKZZEpQKSdwEbocDEfeSuWbiUK1T9Q

Date	Price	Volume	Total
11:29:33	317.20	449	226,855
11:29:33	317.20	260	226,406
11:29:33	317.20	530	226,146
11:29:33	317.20	95	225,616
11:29:33	317.20	462	225,521
11:29:33	317.20	896	225,059
11:29:33	317.20	1,083	224,163
11:29:33	317.20	684	223,080