LIDER FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 TRY | -1.96% |
|
+2.97% | +10.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.25 ₺ | 9.62 ₺ | 9.2 ₺ | 9.02 ₺ |
| Volume | 22 130 620 | 27 555 700 | 14 322 910 | 12 284 490 |
| Change | +8.31% | +4.00% | -4.37% | -1.96% |
| Opening | 8.54 | 9.38 | 9.75 | 9.21 |
| High | 9.39 | 9.85 | 9.87 | 9.24 |
| Low | 8.54 | 9.10 | 9.00 | 8.94 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.97% | ||
| Current month | +1.69% | ||
| 1 month | +6.12% | ||
| 3 months | +9.47% | ||
| 6 months | +17.14% | ||
| Current year | +10.13% | ||
| 1 year | +247.50% | ||
| 3 years | +762.25% | ||
| 5 years | +2,191.67% |
Volumes
marketsDaily volume
12 284 495
Estimated daily volume
12 284 495
Avg. Volume 20 sessions
11 974 510
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
108 010 080.20
Avg. Volume 20 sessions USD
3 352 416.87
Record volume 1
114 980 574
Record volume 2
70 687 510
Record volume 3
64 078 333
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TRY)
2 289 835 395
Capitalization (USD)
71 071 911
Net sales (TRY)
1 266 525 000
Net sales (USD)
39 310 403
Number of employees
161
Sales / Employee (TRY)
7 866 615
Sales / Employee (USD)
244 164
Free-Float
44.32 %
Free-Float capitalization (TRY)
1 014 872 740
Free-Float capitalization (USD)
31 499 620
Average Daily Capital Traded
4.72%
Highs and lows
1 week
8.44
9.87
1 month
8.449.95
Current year
7.659.95
1 year
2.5511.30
3 years
0.9211.30
5 years
0.3311.30
10 years
0.1711.30
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.98
Moving average 50 days
8.58
Moving average 100 days
8.48
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
54.42
RSI 14 days
54.49
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.97% | +10.13% | +247.50% | 71.07M | ||
| +4.17% | +17.45% | -8.04% | +8.21% | 1.93B | ||
| +1.08% | -0.83% | +132.14% | +727.46% | 440M | ||
| +1.69% | +4.80% | -9.43% | +130.77% | 83.1M | ||
| +4.14% | +0.22% | +51.51% | +180.21% | 56.32M | ||
| Average | +1.82% | +4.92% | +35.26% | +258.83% | ||
| Weighted average by Cap. | +3.39% | +13.15% | +17.65% | +145.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00682f363f.qW7W_15WVL2Q1IK3CjG7lsdYM6PLgkB9f6wzg6njpL0.wQuHkh9nG8_FvMv0Pkfa2bIAUZOk9BM2OPZrteGVl9OfIKKrNREkzNm8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:31 | 9.02 | 224 | 12,284,495 |
| 11:09:31 | 9.02 | 100 | 12,284,271 |
| 11:09:31 | 9.02 | 1,400 | 12,284,171 |
| 11:09:31 | 9.02 | 276 | 12,282,771 |
| 11:09:20 | 9.02 | 224 | 12,282,495 |
| 11:09:20 | 9.02 | 120 | 12,282,271 |
| 11:09:20 | 9.02 | 500 | 12,282,151 |
| 11:09:20 | 9.02 | 100 | 12,281,651 |
| 11:09:20 | 9.02 | 40 | 12,281,551 |
| 11:09:20 | 9.02 | 16 | 12,281,511 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +141.34% | ||
| 2022 | +137.47% | ||
| 2021 | +18.18% | ||
| 2020 | +85.83% | ||
| 2019 | +63.11% | ||
| 2018 | -23.47% | ||
| 2017 | -4.75% | ||
| 2016 | +189.38% | ||
| 2015 | -33.61% | ||
| 2014 | -18.03% |
- Stock Market
- Equities
- LIDFA Stock
- Quotes Lider Faktoring