LICOGI 166 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -38.89% | ||
| 5 years | -18.52% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
148 500
Avg. Volume 20 sessions
40 335
Avg. Volume 20 sessions VND
88 737 000.00
Avg. Volume 20 sessions USD
3 460.74
Record volume 1
3 528 853
Record volume 2
3 496 300
Record volume 3
1 704 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
656 845
Capitalization (USD)
656 845
Free-Float
54 %
Free-Float capitalization (VND)
354 696
Free-Float capitalization (USD)
354 696
Average Daily Capital Traded
13509.58%
Highs and lows
3 years
1 800.00
7 300.00
5 years
1 700.007 300.00
10 years
1 700.007 300.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 480.00
Moving average 50 days
3 888.00
Moving average 100 days
3 722.00
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+76.73%
Price spread / (MMA100)
+69.18%
STIM
RSI 9 days
32.71
RSI 14 days
30.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 657K | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.52% | -1.01% | +16.78% | +21.27% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.19% | ||
| 2021 | +135.00% | ||
| 2020 | -28.57% | ||
| 2019 | +3.70% | ||
| 2018 | +22.73% | ||
| 2017 | +10.00% | ||
| 2016 | -28.57% | ||
| 2015 | -42.86% | ||
| 2014 | -7.55% | ||
| 2013 | -33.75% | ||
| 2012 | -36.51% | ||
| 2011 | -32.26% | ||
| 2010 | -42.83% |
- Stock Market
- Equities
- LCS Stock
- Quotes LICOGI 166
