|
End-of-day quote
Zagreb S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 510.00 EUR | 0.00% |
|
+0.99% | +5.81% |
Stock exchange
Zagreb S.E.
LRH 510.00 €
0.00%
1.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRH | 510.00EUR | 0.00% | 1.02K € |
Quotes 5-day view: Liburnia Riviera Hoteli d.d.
End-of-day quote Zagreb S.E.| 2026-09-18 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | €510.00 | €515.00 | €510.00 | €510.00 |
| Volume | 4 | 50 | 7 | 2 |
| Change | - | +0.98% | -0.97% | 0.00% |
| Opening | €510.00 | €515.00 | €510.00 | €510.00 |
| High | €510.00 | €515.00 | €510.00 | €510.00 |
| Low | €510.00 | €515.00 | €510.00 | €510.00 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +6.69% | ||
| 3 months | +4.94% | ||
| 6 months | +4.08% | ||
| Current year | +5.81% | ||
| 1 year | -13.56% | ||
| 3 years | +58.39% | ||
| 5 years | +23.32% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
4,080
Avg. Volume 20 sessions USD
4,641
Record volume 1
3,968
Record volume 2
2,211
Record volume 3
1,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,344,870
Market Cap (USD)
175,471,658
Net sales ()
62,288,000
Net sales (USD)
70,814,006
Number of employees
886
Sales / Employee (HRK)
70,302
Sales / Employee (USD)
79,926
Free-Float
2.24%
Free-Float capitalization (EUR)
3,455,760
Free-Float capitalization (USD)
3,928,786
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
510
Moving average 20 days
494.8
Moving average 50 days
511.92
Moving average 100 days
533.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+4.53%
RSI 9 days
63.16
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | -13.56% | +58.39% | 175M | |
| -1.85% | -2.82% | +5.05% | +6.14% | 12.9B | |
| -1.39% | -8.77% | -2.62% | -3.11% | 5.63B | |
| +0.26% | -0.60% | -26.63% | -35.24% | 5.14B | |
| -0.09% | +0.12% | -15.98% | -3.48% | 5.14B | |
| -0.67% | +2.35% | -8.93% | -16.73% | 4.5B | |
| +0.25% | +1.03% | -18.00% | +73.92% | 4.45B | |
| -2.21% | -2.05% | +28.19% | +78.28% | 3.54B | |
| -2.22% | -1.69% | -23.41% | -52.00% | 2.66B | |
| +0.56% | +0.45% | -4.57% | +57.72% | 2.39B | |
| Average | -0.74% | -0.78% | -8.04% | +16.39% | 4.65B | |
| Weighted average by Cap. | -0.97% | -1.30% | -5.69% | +8.65% |
Historical Quotes: Liburnia Riviera Hoteli d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 510 |  | 515 |
| 1 month | 494 | | 515 |
| Current year | 478 | | 520 |
| 1 year | 478 | | 580 |
| 3 years | 308 | | 750 |
| 5 years | 304 | | 750 |
| 10 years | 304 | | 750 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +40.12% | ||
| 2024 | +5.52% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
Select your edition
All financial news and data tailored to specific country editions
