|
End-of-day quote
Zagreb S.E.
2026-07-29
|
5-day change | 1st Jan Change | ||
| 478.00 EUR | -2.05% |
|
-.--% | -0.83% |
Stock exchange
Zagreb S.E.
LRH 478.00 €
-2.05%
956
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRH | 478.00EUR | -2.05% | 956 € |
Performance
| 1 day | -2.05% | ||
| 1 month | -2.45% | ||
| 3 months | -1.24% | ||
| 6 months | -5.35% | ||
| Current year | -0.83% | ||
| 1 year | -22.90% | ||
| 3 years | +50.31% | ||
| 5 years | +15.58% | ||
| 10 years | -10.52% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
2,390
Avg. Volume 20 sessions USD
2,788.2
Record volume 1
3,968
Record volume 2
2,211
Record volume 3
1,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,660,486
Market Cap (USD)
168,877,523
Net sales ()
62,288,000
Net sales (USD)
72,715,386
Number of employees
886
Sales / Employee (HRK)
70,302
Sales / Employee (USD)
82,072
Free-Float
2.24 %
Free-Float capitalization (EUR)
3,238,928
Free-Float capitalization (USD)
3,781,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
486.4
Moving average 20 days
491.65
Moving average 50 days
531.32
Moving average 100 days
518.12
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+8.39%
RSI 9 days
27.07
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -.--% | -22.90% | +50.31% | 169M | |
| -0.77% | +17.38% | +35.65% | +9.44% | 15.12B | |
| -0.92% | +1.34% | -16.14% | +0.48% | 5.54B | |
| +2.53% | +3.22% | -4.83% | -4.47% | 5.53B | |
| +1.40% | +0.86% | -21.67% | -27.17% | 5.52B | |
| +0.34% | +4.96% | -10.04% | -14.08% | 4.89B | |
| +1.46% | +1.64% | -2.74% | +67.87% | 4.78B | |
| -3.02% | +1.85% | +12.82% | +79.03% | 3.79B | |
| -1.35% | -1.04% | -18.92% | -55.90% | 2.79B | |
| +0.70% | +2.95% | -2.51% | +61.51% | 2.48B | |
| Average | -0.24% | +2.73% | -5.13% | +16.70% | 5.06B | |
| Weighted average by Cap. | -0.21% | +6.21% | +4.48% | +10.48% |
Historical Quotes: Liburnia Riviera Hoteli d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 478 |  | 488 |
| Current year | 478 | | 520 |
| 1 year | 478 | | 620 |
| 3 years | 308 | | 750 |
| 5 years | 304 | | 750 |
| 10 years | 304 | | 750 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | +40.12% | ||
| 2024 | +5.52% | ||
| 2023 | +2.43% | ||
| 2022 | -14.57% | ||
| 2021 | -3.93% | ||
| 2020 | -29.22% | ||
| 2019 | -1.28% | ||
| 2018 | +0.03% | ||
| 2017 | +14.23% | ||
| 2016 | -4.14% | ||
| 2015 | +14.33% | ||
| 2014 | +54.85% | ||
| 2013 | +21.43% | ||
| 2012 | +4.43% | ||
| 2011 | -20.67% | ||
| 2010 | +38.79% | ||
| 2009 | +35.55% | ||
| 2008 | -78.04% | ||
| 2007 | +83.96% | ||
| 2006 | +46.77% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- LRH Stock
- Quotes Liburnia Riviera Hoteli d.d.
Select your edition
All financial news and data tailored to specific country editions
