|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 ZAR | -5.88% |
|
-5.88% | -15.43% |
Quotes 5-day view: Libstar Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ZAR 4.230 | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 | ZAR 4.000 |
| Volume | 93,182 | 177,689 | 24 | 766,846 | 31,558 |
| Change | -0.47% | +0.47% | 0.00% | 0.00% | -5.88% |
| Opening | ZAR 4.240 | ZAR 4.220 | ZAR 4.250 | ZAR 4.000 | ZAR 4.240 |
| High | ZAR 4.240 | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 |
| Low | ZAR 4.170 | ZAR 4.220 | ZAR 4.250 | ZAR 4.000 | ZAR 4.000 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -2.44% | ||
| 1 month | -5.88% | ||
| 3 months | -15.79% | ||
| 6 months | -12.66% | ||
| Current year | -15.43% | ||
| 1 year | +15.94% | ||
| 3 years | +0.76% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
31,558
Avg. Volume 20 sessions
330,299
Avg. Volume 20 sessions ZAR
1,321,196
Avg. Volume 20 sessions USD
79,014.13
Record volume 1
39,969,940
Record volume 2
27,048,640
Record volume 3
17,559,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,383,249,046
Market Cap (USD)
142,836,109
Net sales (ZAR)
12,329,167,000
Net sales (USD)
738,928,332
Free-Float
44.34 %
Free-Float capitalization (ZAR)
1,079,830,605
Free-Float capitalization (USD)
64,717,870
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.22
Moving average 50 days
4.2
Moving average 100 days
4.38
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+9.50%
RSI 9 days
21.71
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | +15.94% | +0.76% | 143M | |
| +2.50% | -2.23% | +13.95% | -23.25% | 259B | |
| +2.98% | +4.38% | -10.20% | -16.74% | 80.2B | |
| +2.09% | +1.09% | +9.82% | +28.02% | 52.86B | |
| -1.64% | +1.04% | +143.33% | +515.49% | 43.9B | |
| -0.01% | -3.50% | +51.90% | -3.72% | 40.09B | |
| +1.78% | +7.48% | -0.63% | -22.17% | 37.2B | |
| +4.12% | +5.85% | -3.36% | -24.50% | 32.37B | |
| -0.84% | -7.73% | +23.81% | +75.08% | 28.5B | |
| +1.14% | +1.24% | +35.80% | +33.92% | 30.17B | |
| Average | +0.62% | -0.09% | +28.04% | +56.29% | 60.48B | |
| Weighted average by Cap. | +1.87% | -0.45% | +22.03% | +29.98% |
Historical Quotes: Libstar Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.25 |
| 1 month | 4 | | 4.26 |
| Current year | 3.23 | | 5.19 |
| 1 year | 3.08 | | 8.75 |
| 3 years | 2.68 | | 8.75 |
| 5 years | 2.68 | | 8.75 |
| 10 years | 2.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | +8.74% | ||
| 2024 | +24.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Stocks
- LBR Stock
- Quotes Libstar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
