|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 ZAR | +6.25% |
|
+0.47% | -10.15% |
Quotes 5-day view: Libstar Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 | ZAR 4.000 | ZAR 4.250 |
| Volume | 177,689 | 24 | 766,846 | 31,558 | 54,794 |
| Change | +0.47% | 0.00% | 0.00% | -5.88% | +6.25% |
| Opening | ZAR 4.220 | ZAR 4.250 | ZAR 4.000 | ZAR 4.240 | ZAR 4.150 |
| High | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 | ZAR 4.250 |
| Low | ZAR 4.220 | ZAR 4.250 | ZAR 4.000 | ZAR 4.000 | ZAR 4.150 |
Performance
| 1 day | +6.25% | ||
| 1 week | +0.47% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | -13.79% | ||
| 6 months | -7.41% | ||
| Current year | -10.15% | ||
| 1 year | +21.43% | ||
| 3 years | +7.05% | ||
| 5 years | -35.31% |
Volumes
marketsDaily volume
54,794
Avg. Volume 20 sessions
309,752
Avg. Volume 20 sessions ZAR
1,316,446
Avg. Volume 20 sessions USD
79,167.11
Record volume 1
39,969,940
Record volume 2
27,048,640
Record volume 3
17,559,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,397,204,134
Market Cap (USD)
142,836,109
Net sales (ZAR)
12,329,167,000
Net sales (USD)
734,626,733
Free-Float
44.34 %
Free-Float capitalization (ZAR)
1,086,153,541
Free-Float capitalization (USD)
64,717,870
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.22
Moving average 50 days
4.2
Moving average 100 days
4.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+3.06%
RSI 9 days
53.54
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +0.47% | +21.43% | +7.05% | 143M | |
| +0.38% | -4.02% | +14.21% | -22.96% | 259B | |
| +4.02% | +6.79% | -6.77% | -13.39% | 80.2B | |
| -2.30% | +1.00% | +6.36% | +25.08% | 52.86B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 43.9B | |
| -3.37% | -7.95% | +48.30% | -6.96% | 40.09B | |
| +0.28% | +6.72% | -1.25% | -21.95% | 37.2B | |
| +1.17% | +6.39% | -3.29% | -23.62% | 32.37B | |
| +0.28% | +0.45% | +34.74% | +33.31% | 30.17B | |
| +0.47% | -4.51% | +22.94% | +75.98% | 28.5B | |
| Average | +0.72% | +1.00% | +27.81% | +56.81% | 60.48B | |
| Weighted average by Cap. | +0.39% | +0.14% | +21.79% | +30.16% |
Historical Quotes: Libstar Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.25 |
| 1 month | 4 | | 4.26 |
| Current year | 3.23 | | 5.19 |
| 1 year | 3.08 | | 8.75 |
| 3 years | 2.68 | | 8.75 |
| 5 years | 2.68 | | 8.75 |
| 10 years | 2.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +8.74% | ||
| 2024 | +24.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Stocks
- LBR Stock
- Quotes Libstar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
