|
End-of-day quote
Johannesburg S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.250 ZAR | -0.31% |
|
-4.41% | -31.29% |
| 09-08 | Libstar Holdings Limited, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Libstar Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
LBR 3.250 R
-0.31%
3.24M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBR | 3.250ZAR | -0.31% | 3.24M R |
Quotes 5-day view: Libstar Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ZAR 3.400 | ZAR 3.600 | ZAR 3.370 | ZAR 3.260 | ZAR 3.250 |
| Volume | 94,360 | 206,670 | 124,758 | 278,167 | 998,307 |
| Change | 0.00% | +5.88% | -6.39% | -3.26% | -0.31% |
| Opening | ZAR 3.260 | ZAR 3.870 | ZAR 3.510 | ZAR 3.370 | ZAR 3.250 |
| High | ZAR 3.400 | ZAR 3.870 | ZAR 3.550 | ZAR 3.370 | ZAR 3.350 |
| Low | ZAR 3.260 | ZAR 3.400 | ZAR 3.370 | ZAR 3.260 | ZAR 3.080 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.41% | ||
| Current month | -8.45% | ||
| 1 month | -19.35% | ||
| 3 months | -20.73% | ||
| 6 months | -28.41% | ||
| Current year | -31.29% | ||
| 1 year | -12.16% | ||
| 3 years | -2.69% | ||
| 5 years | -47.15% |
Volumes
marketsDaily volume
998,307
Avg. Volume 20 sessions
153,301
Avg. Volume 20 sessions ZAR
498,228.25
Avg. Volume 20 sessions USD
30,938.48
Record volume 1
39,969,940
Record volume 2
27,048,640
Record volume 3
17,559,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
1,936,389,846
Market Cap (USD)
120,072,044
Net sales (ZAR)
12,329,167,000
Net sales (USD)
764,509,422
Free-Float
44.34 %
Free-Float capitalization (ZAR)
877,362,365
Free-Float capitalization (USD)
54,403,659
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.56
Moving average 50 days
3.92
Moving average 100 days
4.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+26.77%
RSI 9 days
30.7
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -4.41% | -12.16% | -2.69% | 120M | |
| -0.26% | -0.98% | +5.28% | -26.92% | 244B | |
| -0.05% | +1.89% | +0.63% | -12.51% | 79.69B | |
| -0.62% | -3.67% | -17.94% | +13.25% | 45.83B | |
| -0.22% | +2.49% | +41.19% | +10.13% | 41.8B | |
| -0.59% | +0.10% | -6.59% | -18.26% | 34.82B | |
| -1.21% | -3.87% | +16.08% | +63.16% | 30.91B | |
| +0.86% | -1.01% | -7.24% | -26.85% | 29.17B | |
| -0.86% | -2.54% | +13.41% | +25.17% | 27.94B | |
| -1.75% | +3.12% | +49.39% | +6.56% | 23.52B | |
| Average | -0.67% | -0.89% | +8.21% | +3.10% | 55.83B | |
| Weighted average by Cap. | -0.45% | -0.53% | +6.86% | -9.24% |
Historical Quotes: Libstar Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.87 |
| 1 month | 3.08 | | 4.14 |
| Current year | 3.08 | | 5.19 |
| 1 year | 3.08 | | 8.75 |
| 3 years | 2.68 | | 8.75 |
| 5 years | 2.68 | | 8.75 |
| 10 years | 2.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -31.29% | ||
| 2025 | +8.74% | ||
| 2024 | +24.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Stocks
- LBR Stock
- Quotes Libstar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
