|
Market Closed -
Toronto S.E.
15:59:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | +3.66% |
|
+10.39% | -19.05% |
Stock exchange
Toronto S.E.
LIB 0.8500 $
+3.66%
304K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIB | 0.8500CAD | +3.66% | 304K $ | ||
OTC Markets
| VLTL.F | 0.6038USD | +1.51% | 304K $ | |
|
Börse Stuttgart
| 3ZM | 0.5080EUR | +2.01% | 0 € | |
|
Deutsche Boerse AG
| 3ZM | 0.5020EUR | +4.04% | 0 € | |
|
Tradegate
| 3ZM | 0.5230EUR | +2.15% | 0 € |
Quotes 5-day view: LibertyStream Infrastructure Partners Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.7700 | $0.7800 | $0.7900 | $0.8200 | $0.8500 |
| Volume | 291,489 | 511,389 | 599,799 | 1,301,018 | 357,295 |
| Change | 0.00% | +1.30% | +1.28% | +3.80% | +3.66% |
| Opening | $0.7600 | $0.7700 | $0.7700 | $0.8000 | $0.8200 |
| High | $0.8000 | $0.7800 | $0.8100 | $0.8600 | $0.8500 |
| Low | $0.7600 | $0.7400 | $0.7700 | $0.8000 | $0.8100 |
Performance
| 1 day | +3.66% | ||
| 1 week | +10.39% | ||
| Current month | +10.39% | ||
| 1 month | +1.19% | ||
| 3 months | -6.59% | ||
| 6 months | -8.60% | ||
| Current year | -19.05% | ||
| 1 year | +304.76% | ||
| 3 years | +183.33% |
Volumes
marketsDaily volume
357,295
Estimated daily volume
357,295
Avg. Volume 20 sessions
509,987
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
433,488.95
Avg. Volume 20 sessions USD
313,065.72
Record volume 1
2,680,196
Record volume 2
2,647,022
Record volume 3
2,489,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
147,851,197
Market Cap (USD)
147,851,197
Net sales (USD)
0
Free-Float
89.37 %
Free-Float capitalization (CAD)
85,546,430
Free-Float capitalization (USD)
118,356,052
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.802
Moving average 20 days
0.7743
Moving average 50 days
0.8369
Moving average 100 days
0.9171
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+7.89%
RSI 9 days
63.03
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +10.39% | +304.76% | +183.33% | 148M | |
| -0.39% | -5.26% | +100.65% | +173.72% | 168B | |
| +0.23% | -4.87% | +56.95% | +78.26% | 104B | |
| -0.70% | -5.28% | +43.26% | +199.03% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +145.44% | - | 22.05B | |
| -1.56% | -6.97% | +48.94% | +177.96% | 20.58B | |
| -3.97% | -13.66% | +199.12% | +467.32% | 19.56B | |
| -0.16% | -11.13% | +35.63% | +125.05% | 18.5B | |
| -0.84% | -12.58% | +140.22% | +116.25% | 17.33B | |
| Average | -0.03% | -4.84% | +107.50% | +168.99% | 45.86B | |
| Weighted average by Cap. | -0.27% | -5.85% | +79.63% | +150.49% |
Historical Quotes: LibertyStream Infrastructure Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a6d2324f76c9ada0c5145d8372ea8.vkJZI7wDZLFUAxL-_YlXXf7cDzoH1uLcINer4OAfO70._y5sEd5qNP4AT0DNs-A2MciuSn4_-5a7TpbKh5RqC9GGGmhR6kkx2hhtZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.8500 | 1,000 | 355,000 |
| 15:59:56 | 0.8400 | 1,000 | 354,000 |
| 15:59:56 | 0.8400 | 5,500 | 353,000 |
| 15:59:52 | 0.8400 | 500 | 347,500 |
| 15:59:39 | 0.8300 | 500 | 347,000 |
| 15:59:30 | 0.8350 | 500 | 346,500 |
| 15:51:32 | 0.8300 | 500 | 346,000 |
| 15:51:32 | 0.8300 | 500 | 345,500 |
| 15:51:32 | 0.8300 | 6,000 | 345,000 |
| 15:50:00 | 0.8200 | 500 | 339,000 |
Price Extremes
| 1 week | 0.74 |  | 0.86 |
| 1 month | 0.66 | | 0.89 |
| Current year | 0.66 | | 1.79 |
| 1 year | 0.16 | | 1.79 |
| 3 years | 0.16 | | 1.79 |
| 5 years | 0.06 | | 1.79 |
| 10 years | 0.06 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +275.00% | ||
| 2024 | +24.44% | ||
| 2023 | +104.55% | ||
| 2022 | -50.00% | ||
| 2021 | -21.43% |
- Stock Market
- Stocks
- LIB Stock
- Quotes LibertyStream Infrastructure Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
