|
Delayed
OTC Markets
15:29:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 USD | +494.06% |
|
-3.69% | -2.60% |
| 24-11-01 | Liberty Northwest Bancorp, Inc. Reports Charge Offs for the Third Quarter Ended September 30, 2024 | CI |
| 24-08-01 | Earnings Flash (LBNW) LIBERTY NORTHWEST BANCORP Reports Q2 EPS $0.00 | MT |
Stock exchange
OTC Markets
LBNW 6.000 $
+494.06%
13.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBNW | 6.000USD | +494.06% | 13.6K $ |
Quotes 5-day view: Liberty Northwest Bancorp, Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|
| Last | US$6.230 | US$1.010 | US$6.000 | US$6.000 |
| Volume | 100 | 100 | 2,266 | 2,266 |
| Change | - | -83.79% | +494.06% | +494.06% |
| Opening | US$6.230 | US$1.010 | US$6.000 | US$6.000 |
| High | US$6.230 | US$1.010 | US$6.000 | US$6.000 |
| Low | US$6.230 | US$1.010 | US$6.000 | US$6.000 |
Performance
| 1 day | +494.06% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -3.69% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -2.60% | ||
| 1 year | +1.52% | ||
| 3 years | +18.81% |
Volumes
marketsDaily volume
2,266
Estimated daily volume
16,039
Avg. Volume 20 sessions
636
Daily volume ratio
25.22
Avg. Volume 20 sessions USD
3,816
Record volume 1
58,250
Record volume 2
57,450
Record volume 3
49,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,973,554
Free-Float
99 %
Free-Float capitalization (USD)
9,945,096
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.413
Moving average 20 days
5.622
Moving average 50 days
3.221
Moving average 100 days
5.441
Price spread / (MMA5)
-26.45%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-46.32%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
36.93
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +494.06% | -3.69% | +1.52% | +18.81% | 9.97M | |
| -0.70% | -2.73% | +17.18% | +143.79% | 943B | |
| -0.44% | -0.94% | +24.58% | +119.28% | 438B | |
| +0.86% | +0.86% | +26.83% | +102.93% | 405B | |
| -1.35% | -2.16% | +53.47% | +159.29% | 360B | |
| +1.61% | +2.09% | +22.52% | +126.57% | 329B | |
| +0.93% | +0.34% | +33.86% | +121.93% | 292B | |
| +0.03% | -2.42% | +42.69% | +136.96% | 286B | |
| +1.69% | -2.45% | +57.57% | +189.72% | 264B | |
| -0.96% | -0.30% | +10.73% | +115.15% | 271B | |
| Average | +49.57% | -0.66% | +29.10% | +123.44% | 358.75B | |
| Weighted average by Cap. | +0.01% | -0.65% | +29.18% | +135.05% |
Historical Quotes: Liberty Northwest Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 6.23 |
| 1 month | 1.01 | | 6.23 |
| Current year | 1.01 | | 6.24 |
| 1 year | 1.01 | | 6.9 |
| 3 years | 1.01 | | 6.9 |
| 5 years | 1.01 | | 8 |
| 10 years | 1.01 | | 8 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +12.20% | ||
| 2024 | +8.07% | ||
| 2023 | -24.74% | ||
| 2022 | +3.85% |
- Stock Market
- Stocks
- LBNW Stock
- Quotes Liberty Northwest Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
