|
End-of-day quote
Nairobi S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.360 KES | -1.27% |
|
+0.65% | -7.33% |
Stock exchange
Nairobi S.E.
LBTY 9.360 KES
-1.27%
12.2K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTY | 9.360KES | -1.27% | 12.2K KES |
Quotes 5-day view: Liberty Kenya Holdings Plc
End-of-day quote Nairobi S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | KES 9.320 | KES 9.200 | KES 9.360 | KES 9.480 | KES 9.360 |
| Volume | 19,548 | 10,425 | 4,832 | 24,967 | 1,303 |
| Change | +0.22% | -1.29% | +1.74% | +1.28% | -1.27% |
| Opening | KES 9.400 | KES 9.000 | KES 9.300 | KES 9.680 | KES 9.100 |
| High | KES 9.400 | KES 9.440 | KES 9.440 | KES 9.680 | KES 9.500 |
| Low | KES 9.100 | KES 9.000 | KES 9.200 | KES 9.200 | KES 9.100 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| 1 month | +1.08% | ||
| 3 months | +4.70% | ||
| 6 months | -3.51% | ||
| Current year | -7.33% | ||
| 1 year | -14.52% | ||
| 3 years | +160.00% | ||
| 5 years | +15.27% | ||
| 10 years | -36.33% |
Volumes
marketsDaily volume
1,303
Avg. Volume 20 sessions
9,151
Avg. Volume 20 sessions KES
85,653.36
Avg. Volume 20 sessions USD
660.56
Record volume 1
82,305,500
Record volume 2
33,222,900
Record volume 3
14,850,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,077,332,634
Market Cap (USD)
39,149,762
Net sales ()
14,052,000,000
Net sales (USD)
108,350,682
Number of employees
675
Sales / Employee (KES)
20,817,778
Sales / Employee (USD)
160,520
Free-Float
10.52%
Free-Float capitalization (KES)
534,203,198
Free-Float capitalization (USD)
4,119,078
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.32
Moving average 50 days
9.35
Moving average 100 days
9.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.32%
RSI 9 days
51.7
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.65% | -14.52% | +160.00% | 39.15M | |
| -1.54% | +0.77% | +16.48% | +84.45% | 179B | |
| -2.06% | -2.97% | +15.23% | +56.23% | 128B | |
| -1.12% | -2.88% | +0.07% | +34.97% | 104B | |
| +0.18% | +0.21% | -15.28% | -10.28% | 81.33B | |
| +0.32% | -1.72% | -22.38% | -14.64% | 58.53B | |
| +0.16% | -0.67% | -26.35% | +0.08% | 58.38B | |
| -1.84% | -1.92% | +3.80% | +95.83% | 35B | |
| -2.77% | -3.34% | -8.27% | +72.56% | 34.09B | |
| +0.22% | -3.60% | -16.56% | +37.94% | 26.8B | |
| Average | -0.97% | -1.51% | -6.78% | +51.71% | 70.54B | |
| Weighted average by Cap. | -1.09% | -1.27% | +0.32% | +44.14% |
Historical Quotes: Liberty Kenya Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.68 |
| 1 month | 8.9 | | 9.7 |
| Current year | 8.14 | | 10.95 |
| 1 year | 8.14 | | 11 |
| 3 years | 3.3 | | 12.2 |
| 5 years | 3.3 | | 12.2 |
| 10 years | 3.3 | | 16.3 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +51.20% | ||
| 2024 | +81.03% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Stocks
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
