|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 KES | +0.42% |
|
-2.86% | -5.94% |
| 03-13 | Liberty Kenya Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-12 | Liberty Kenya Holdings posts FY group PBT from continuing operations 1.091 billion Kshs | RE |
Quotes 5-day view: Liberty Kenya Holdings Plc
End-of-day quote Nairobi S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | KES 9.580 | KES 9.320 | KES 9.360 | KES 9.460 | KES 9.500 |
| Volume | 5,879 | 6,745 | 28,709 | 25,611 | 64,885 |
| Change | -2.04% | -2.71% | +0.43% | +1.07% | +0.42% |
| Opening | KES 9.860 | KES 9.500 | KES 9.800 | KES 9.460 | KES 9.360 |
| High | KES 9.860 | KES 9.500 | KES 9.800 | KES 9.600 | KES 9.800 |
| Low | KES 9.240 | KES 9.240 | KES 9.240 | KES 9.300 | KES 9.200 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.86% | ||
| Current month | +3.26% | ||
| 1 month | +4.63% | ||
| 3 months | -2.86% | ||
| 6 months | -4.62% | ||
| Current year | -5.94% | ||
| 1 year | -5.00% | ||
| 3 years | +137.50% | ||
| 5 years | +2.37% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
64,885
Avg. Volume 20 sessions
19,871
Avg. Volume 20 sessions KES
188,774.5
Avg. Volume 20 sessions USD
1,458.85
Record volume 1
82,305,500
Record volume 2
33,222,900
Record volume 3
14,850,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,069,751,485
Market Cap (USD)
39,169,833
Net sales ()
14,052,000,000
Net sales (USD)
108,568,338
Number of employees
675
Sales / Employee (KES)
20,817,778
Sales / Employee (USD)
160,842
Free-Float
10.52 %
Free-Float capitalization (KES)
533,405,560
Free-Float capitalization (USD)
4,121,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.23
Moving average 50 days
9.28
Moving average 100 days
9.57
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+0.74%
RSI 9 days
57.56
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.86% | -5.00% | +137.50% | 39.17M | |
| +0.97% | +1.11% | +19.92% | +94.53% | 188B | |
| -0.57% | +0.02% | +28.41% | +72.76% | 135B | |
| +0.13% | -3.48% | +3.48% | +40.49% | 110B | |
| -0.45% | -1.06% | -6.32% | 0.00% | 91.46B | |
| -1.49% | -1.22% | +10.14% | +92.96% | 38.81B | |
| +0.37% | +0.74% | +6.14% | +63.51% | 26.61B | |
| +0.36% | -1.15% | +48.60% | +47.16% | 24.28B | |
| +0.78% | +2.88% | +64.86% | +453.25% | 23.44B | |
| 0.00% | +2.44% | +11.30% | +80.71% | 16.96B | |
| Average | +0.05% | -0.30% | +18.15% | +108.29% | 65.46B | |
| Weighted average by Cap. | +0.09% | -0.28% | +16.56% | +77.15% |
Historical Quotes: Liberty Kenya Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.8 |
| 1 month | 8.5 | | 9.88 |
| Current year | 8.14 | | 10.95 |
| 1 year | 8.14 | | 12.1 |
| 3 years | 3.3 | | 12.2 |
| 5 years | 3.3 | | 12.2 |
| 10 years | 3.3 | | 17 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | +51.20% | ||
| 2024 | +81.03% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Stocks
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
