|
Market Closed -
Toronto S.E.
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.010 CAD | -2.90% |
|
-10.67% | +142.17% |
| 09-08 | Liberty Gold Announces Black Pine Feasibility Study | CI |
| 08-13 | Liberty Gold Swings to Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
LGD 2.010 $
-2.90%
3.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 2.010CAD | -2.90% | 3.6M $ | ||
OTC Markets
| LGDTF | 1.425USD | -2.93% | 1.11M $ | |
|
London S.E.
| 0V46 | 1.970CAD | +53.91% | 138K $ | |
|
Tradegate
| PGW | 1.224EUR | -2.86% | 1.22 € | |
|
Deutsche Boerse AG
| PGW | 1.226EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| PGW | 1.250EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PGW | 1.250EUR | 0.00% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $2.210 | $2.080 | $2.080 | $2.070 | $2.010 |
| Volume | 1,914,314 | 1,781,593 | 1,655,876 | 1,286,876 | 1,792,437 |
| Change | -1.78% | -5.88% | 0.00% | -0.48% | -2.90% |
| Opening | $2.250 | $2.110 | $2.090 | $2.100 | $2.070 |
| High | $2.300 | $2.130 | $2.090 | $2.125 | $2.090 |
| Low | $2.200 | $2.040 | $2.020 | $2.045 | $1.985 |
Performance
| 1 day | -2.90% | ||
| 1 week | -10.67% | ||
| Current month | -2.90% | ||
| 1 month | +14.86% | ||
| 3 months | +37.67% | ||
| 6 months | +64.75% | ||
| Current year | +142.17% | ||
| 1 year | +214.06% | ||
| 3 years | +630.91% | ||
| 5 years | +131.03% | ||
| 10 years | +175.34% |
Volumes
marketsDaily volume
1,792,437
Estimated daily volume
1,792,437
Avg. Volume 20 sessions
2,662,783
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
5,352,193.83
Avg. Volume 20 sessions USD
3,760,451.38
Record volume 1
16,061,162
Record volume 2
13,207,396
Record volume 3
11,590,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,107,285,106
Market Cap (USD)
777,036,727
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.66%
Free-Float capitalization (CAD)
1,075,659,226
Free-Float capitalization (USD)
754,843,282
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.066
Moving average 50 days
1.843
Moving average 100 days
1.67
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
48.32
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -10.67% | +214.06% | +630.91% | 777M | |
| -0.58% | -5.47% | +33.41% | +210.34% | 120B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +297.34% | 91.44B | |
| -1.54% | -4.73% | +21.23% | +188.80% | 65.81B | |
| -0.30% | -6.90% | +21.91% | +243.76% | 60.39B | |
| -0.14% | -1.05% | +2.98% | - | 48.37B | |
| +0.27% | -4.36% | +31.44% | +496.20% | 48.08B | |
| -0.94% | -8.59% | +8.28% | +85.09% | 45.43B | |
| +0.41% | -10.54% | -17.16% | +191.73% | 32.01B | |
| Average | -0.61% | -6.34% | +32.35% | +276.64% | 62.76B | |
| Weighted average by Cap. | -0.35% | -5.63% | +14.46% | +225.67% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0019bd02a8193a9d1846.s63aA4yNshVZhTmUbic5_2W0893bsWhgfe2_ja9IZ8A.y8a5UPv4-nkh0QHnIGVpjBzdopeM2g0RE5vU35smAfn34LVh1MffbWvoTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.010 | 100 | 1,790,400 |
| 16:00:00 | 2.010 | 300 | 1,790,300 |
| 16:00:00 | 2.010 | 100 | 1,790,000 |
| 16:00:00 | 2.010 | 300 | 1,789,900 |
| 16:00:00 | 2.010 | 200 | 1,789,600 |
| 16:00:00 | 2.010 | 200 | 1,789,400 |
| 16:00:00 | 2.010 | 300 | 1,789,200 |
| 16:00:00 | 2.010 | 200 | 1,788,900 |
| 16:00:00 | 2.010 | 300 | 1,788,700 |
| 16:00:00 | 2.010 | 100 | 1,788,400 |
Price Extremes
| 1 week | 1.98 |  | 2.13 |
| 1 month | 1.84 | | 2.3 |
| Current year | 0.8 | | 2.3 |
| 1 year | 0.64 | | 2.3 |
| 3 years | 0.23 | | 2.3 |
| 5 years | 0.23 | | 2.3 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +142.17% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
