|
Market Closed -
Toronto S.E.
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.010 CAD | -2.90% |
|
-10.67% | +142.17% |
| 09-08 | Liberty Gold Announces Black Pine Feasibility Study | CI |
| 08-13 | Liberty Gold Swings to Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
LGD 2.010 $
-2.90%
3.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 2.010CAD | -2.90% | 3.6M $ | ||
OTC Markets
| LGDTF | 1.425USD | -2.93% | 1.11M $ | |
|
London S.E.
| 0V46 | 1.970CAD | +53.91% | 138K $ | |
|
Tradegate
| PGW | 1.260EUR | -2.17% | 3.39K € | |
|
Börse Stuttgart
| PGW | 1.250EUR | -1.26% | 1.64K € | |
|
Boerse Muenchen
| PGW | 1.250EUR | -1.26% | 628.75 € | |
|
Deutsche Boerse AG
| PGW | 1.232EUR | -2.22% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $2.210 | $2.080 | $2.080 | $2.070 | $2.010 |
| Volume | 1,914,314 | 1,781,593 | 1,655,876 | 1,286,876 | 1,792,437 |
| Change | -1.78% | -5.88% | 0.00% | -0.48% | -2.90% |
| Opening | $2.250 | $2.110 | $2.090 | $2.100 | $2.070 |
| High | $2.300 | $2.130 | $2.090 | $2.125 | $2.090 |
| Low | $2.200 | $2.040 | $2.020 | $2.045 | $1.985 |
Performance
| 1 day | -2.90% | ||
| 1 week | -10.67% | ||
| Current month | -2.90% | ||
| 1 month | +14.86% | ||
| 3 months | +37.67% | ||
| 6 months | +64.75% | ||
| Current year | +142.17% | ||
| 1 year | +214.06% | ||
| 3 years | +630.91% | ||
| 5 years | +131.03% | ||
| 10 years | +175.34% |
Volumes
marketsDaily volume
1,792,437
Estimated daily volume
1,792,437
Avg. Volume 20 sessions
2,696,055
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
5,419,070.55
Avg. Volume 20 sessions USD
3,805,271.34
Record volume 1
16,061,162
Record volume 2
13,207,396
Record volume 3
11,590,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,144,643,830
Market Cap (USD)
803,253,191
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.66%
Free-Float capitalization (CAD)
1,111,950,923
Free-Float capitalization (USD)
780,310,961
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.05
Moving average 50 days
1.829
Moving average 100 days
1.665
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
49.22
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -10.67% | +214.06% | +630.91% | 803M | |
| -0.58% | -5.47% | +33.41% | +210.34% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +297.34% | 92.8B | |
| -1.54% | -4.73% | +21.23% | +188.80% | 67.09B | |
| -0.30% | -6.90% | +21.91% | +243.76% | 60.8B | |
| -0.42% | -1.05% | +2.98% | - | 48.36B | |
| +0.27% | -4.36% | +31.44% | +496.20% | 47.96B | |
| -0.94% | -8.59% | +8.28% | +85.09% | 46.03B | |
| +0.41% | -10.54% | -17.16% | +191.73% | 32.38B | |
| Average | -0.61% | -5.93% | +32.35% | +276.64% | 63.22B | |
| Weighted average by Cap. | -0.35% | -5.82% | +14.46% | +225.54% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3708deaa32bb5099a08b5f41c1df669.vndfgKQG4a_pMS-JIGBs2AcBuchBESv9qBNEFfUVmIU.0kYYyvQ1gtnbBH3Mby4Om0JKioswRlGoxiMCJJtsoc7WMQnYnHeAn5x_SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.010 | 100 | 1,790,400 |
| 16:00:00 | 2.010 | 300 | 1,790,300 |
| 16:00:00 | 2.010 | 100 | 1,790,000 |
| 16:00:00 | 2.010 | 300 | 1,789,900 |
| 16:00:00 | 2.010 | 200 | 1,789,600 |
| 16:00:00 | 2.010 | 200 | 1,789,400 |
| 16:00:00 | 2.010 | 300 | 1,789,200 |
| 16:00:00 | 2.010 | 200 | 1,788,900 |
| 16:00:00 | 2.010 | 300 | 1,788,700 |
| 16:00:00 | 2.010 | 100 | 1,788,400 |
Price Extremes
| 1 week | 1.98 |  | 2.13 |
| 1 month | 1.84 | | 2.3 |
| Current year | 0.8 | | 2.3 |
| 1 year | 0.64 | | 2.3 |
| 3 years | 0.23 | | 2.3 |
| 5 years | 0.23 | | 2.3 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +142.17% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
