|
Market Closed -
Toronto S.E.
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.910 CAD | +6.70% |
|
+7.30% | +130.12% |
| 08-13 | Liberty Gold Swings to Q2 Net Income YoY | MT |
| 08-13 | Liberty Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
LGD 1.910 $
+6.70%
2.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGD | 1.910CAD | +6.70% | 2.44M $ | ||
London S.E.
| 0V46 | 1.280CAD | -19.23% | 110K $ | |
|
OTC Markets
| LGDTF | 1.230USD | -1.60% | 70.17K $ | |
|
Tradegate
| PGW | 1.188EUR | +6.83% | 7.01K € | |
|
Deutsche Boerse AG
| PGW | 1.160EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| PGW | 1.160EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| PGW | 1.182EUR | 0.00% | 0 € |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $1.800 | $1.820 | $1.800 | $1.790 | $1.910 |
| Volume | 1,535,546 | 2,903,684 | 1,494,838 | 893,113 | 1,275,472 |
| Change | +1.12% | +1.11% | -1.10% | -0.56% | +6.70% |
| Opening | $1.760 | $1.810 | $1.850 | $1.800 | $1.810 |
| High | $1.840 | $1.850 | $1.890 | $1.800 | $1.910 |
| Low | $1.750 | $1.780 | $1.770 | $1.745 | $1.810 |
Performance
| 1 day | +6.70% | ||
| 1 week | +7.30% | ||
| Current month | +41.48% | ||
| 1 month | +46.92% | ||
| 3 months | +36.43% | ||
| 6 months | +37.41% | ||
| Current year | +130.12% | ||
| 1 year | +416.22% | ||
| 3 years | +487.69% | ||
| 5 years | +75.23% | ||
| 10 years | +124.71% |
Volumes
marketsDaily volume
1,275,472
Estimated daily volume
1,275,472
Avg. Volume 20 sessions
1,393,564
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
2,661,707.24
Avg. Volume 20 sessions USD
1,918,824.75
Record volume 1
16,061,162
Record volume 2
11,590,210
Record volume 3
4,825,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,033,194,582
Market Cap (USD)
744,526,693
Net sales (CAD)
-
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.66 %
Free-Float capitalization (CAD)
1,020,272,042
Free-Float capitalization (USD)
735,214,627
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.824
Moving average 20 days
1.502
Moving average 50 days
1.486
Moving average 100 days
1.457
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
73.45
RSI 14 days
67.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.70% | +7.30% | +416.22% | +487.69% | 745M | |
| +3.13% | +4.23% | +69.85% | +207.55% | 124B | |
| +3.38% | +4.27% | +39.83% | +305.97% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +170.98% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +465.47% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +493.89% | 32.39B | |
| +2.98% | +0.78% | +26.86% | +125.15% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +113.61% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +721.40% | 19.34B | |
| Average | +2.54% | +1.62% | +88.37% | +332.33% | 49.16B | |
| Weighted average by Cap. | +2.30% | +1.30% | +56.93% | +282.08% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7242946760abfde0a.EkgIwS4LKExdHGhBNJe_VNcH3rNTb8PFEBKc23gqWKk.VgFuqRdHSyA_bV0rcaPNAa9klZ4_ObGcXXjSih9YNP8hMkyXZVRheRV4KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.910 | 2,100 | 1,273,900 |
| 16:00:00 | 1.910 | 900 | 1,271,800 |
| 16:00:00 | 1.910 | 100 | 1,270,900 |
| 16:00:00 | 1.910 | 2,400 | 1,270,800 |
| 16:00:00 | 1.910 | 2,200 | 1,268,400 |
| 16:00:00 | 1.910 | 300 | 1,266,200 |
| 16:00:00 | 1.910 | 700 | 1,265,900 |
| 16:00:00 | 1.910 | 100 | 1,265,200 |
| 16:00:00 | 1.910 | 200 | 1,265,100 |
| 16:00:00 | 1.910 | 400 | 1,264,900 |
Course Extremes
| 1 week | 1.74 |  | 1.91 |
| 1 month | 1.27 | | 1.91 |
| Current year | 0.8 | | 1.91 |
| 1 year | 0.35 | | 1.91 |
| 3 years | 0.23 | | 1.91 |
| 5 years | 0.23 | | 1.91 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +130.12% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
