|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 CAD | -2.67% |
|
+5.04% | +75.90% |
| 06-18 | Centerra Gold Exercises Top-Up Right to Maintain 9.9% Stake in Liberty Gold | MT |
| 05-19 | Liberty Gold Outlines 2026 Drill Program at Black Pine Oxide Gold Project | MT |
Quotes 5-day view: Liberty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $1.430 | $1.470 | $1.500 | $1.460 | $1.460 |
| Volume | 1,124,564 | 1,050,687 | 848,313 | 470,096 | 470,096 |
| Change | +2.14% | +2.80% | +2.04% | -2.67% | -2.67% |
| Opening | $1.430 | $1.420 | $1.440 | $1.490 | $1.490 |
| High | $1.470 | $1.500 | $1.500 | $1.500 | $1.500 |
| Low | $1.390 | $1.410 | $1.430 | $1.445 | $1.445 |
Performance
| 1 day | -2.67% | ||
| 1 week | +5.04% | ||
| 1 month | -16.57% | ||
| 3 months | +24.79% | ||
| 6 months | +75.90% | ||
| Current year | +75.90% | ||
| 1 year | +349.23% | ||
| 3 years | +235.63% | ||
| 5 years | -2.67% | ||
| 10 years | +97.30% |
Volumes
marketsDaily volume
470,096
Estimated daily volume
1,702,561
Avg. Volume 20 sessions
1,149,151
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
1,677,760.46
Avg. Volume 20 sessions USD
1,179,801.16
Record volume 1
16,061,162
Record volume 2
11,590,210
Record volume 3
4,825,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
789,771,775
Market Cap (USD)
556,138,142
Net sales (CAD)
-
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.66 %
Free-Float capitalization (CAD)
778,552,604
Free-Float capitalization (USD)
548,237,873
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.452
Moving average 20 days
1.49
Moving average 50 days
1.493
Moving average 100 days
1.405
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
53.21
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +5.04% | +349.23% | +235.63% | 556M | |
| +1.51% | +0.54% | +60.72% | +119.68% | 99.3B | |
| +2.02% | +3.05% | +34.07% | +213.03% | 77.57B | |
| -0.61% | -3.80% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -3.54% | +30.28% | +178.48% | 51.03B | |
| +1.89% | +4.61% | +79.50% | +287.42% | 40.9B | |
| -0.47% | -5.49% | +57.80% | +431.33% | 28.24B | |
| -0.79% | -8.83% | +1.35% | +55.63% | 18.73B | |
| +1.35% | -0.01% | +13.85% | +73.35% | 16.94B | |
| +2.91% | +8.50% | +87.12% | +474.83% | 16.88B | |
| Average | +0.67% | -4.71% | +79.79% | +220.21% | 41.17B | |
| Weighted average by Cap. | +1.13% | -5.92% | +53.90% | +194.45% |
Historical Quotes: Liberty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90f7d5f6411c148eca274e3dd.-VOHJCH32krKA_1bcxAorcuAsk8Eb91NLwuIxyYhybE.qmfAHG-yvx-yT8UTHXlgmP_Z4ShsB7EoZSb6txV0ut_LftRKDK20PPpNuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.460 | 700 | 469,400 |
| 16:00:00 | 1.460 | 5,400 | 468,700 |
| 16:00:00 | 1.460 | 200 | 463,300 |
| 16:00:00 | 1.460 | 200 | 463,100 |
| 16:00:00 | 1.460 | 1,300 | 462,900 |
| 16:00:00 | 1.460 | 1,700 | 461,600 |
| 16:00:00 | 1.460 | 3,600 | 459,900 |
| 16:00:00 | 1.460 | 900 | 456,300 |
| 16:00:00 | 1.460 | 300 | 455,400 |
| 16:00:00 | 1.460 | 100 | 455,100 |
Course Extremes
| 1 week | 1.39 |  | 1.5 |
| 1 month | 1.3 | | 1.8 |
| Current year | 0.8 | | 1.81 |
| 1 year | 0.32 | | 1.81 |
| 3 years | 0.23 | | 1.81 |
| 5 years | 0.23 | | 1.81 |
| 10 years | 0.23 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +75.90% | ||
| 2025 | +219.23% | ||
| 2024 | -16.13% | ||
| 2023 | -44.64% | ||
| 2022 | -42.27% | ||
| 2021 | -44.25% | ||
| 2020 | +59.63% | ||
| 2019 | +257.38% | ||
| 2018 | -30.68% | ||
| 2017 | -1.12% | ||
| 2016 | +45.90% | ||
| 2015 | -65.73% | ||
| 2014 | +3.49% | ||
| 2013 | -59.62% | ||
| 2012 | +65.12% | ||
| 2011 | -63.25% |
- Stock Market
- Stocks
- LGD Stock
- Quotes Liberty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
