|
Market Closed -
Nasdaq
16:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.04 USD | -0.04% |
|
+9.71% | +10.41% |
| 08-17 | Intel, Goldman Sachs Among Backers of Higgsfield's $400 Million Funding Round | MT |
| 08-17 | Higgsfield Inc. announced that it has received $400 million in funding from a group of investors | CI |
Stock exchange
Nasdaq
LBTYB 13.04 $
-0.04%
10.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTYA | 10.65USD | +0.09% | 20.24M $ | ||
CBOE
| LBTYA | 10.64USD | 0.00% | 1.08M $ | |
|
Tradegate
| 3O41 | 9.116EUR | 0.00% | 4.56K € | |
|
Deutsche Boerse AG
| 3O41 | 8.718EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| 3O41 | 9.084EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| 3O41 | 9.086EUR | +0.13% | 0 € | |
| LBTYK | 10.41USD | +1.07% | 20.62M $ | ||
|
CBOE
| LBTYK | 10.42USD | +1.17% | 1.82M $ | |
|
Tradegate
| 3O40 | 8.950EUR | +1.70% | 0 € | |
|
Deutsche Boerse AG
| 3O40 | 8.400EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| 3O40 | 8.900EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| 3O40 | 8.850EUR | +0.57% | 0 € | |
| LBTYB | 13.04USD | -0.04% | 10.01K $ | ||
|
CBOE
| LBTYB | 12.90USD | +15.18% | 3.87K $ | |
|
Deutsche Boerse AG
| 3O4 | 11.12EUR | -2.11% | 0 € |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$12.97 | US$13.20 | US$13.46 | US$13.05 | US$13.05 |
| Volume | 5,990 | 17,940 | 3,724 | 1,116 | 767 |
| Change | +9.08% | +1.77% | +1.97% | -3.05% | -0.04% |
| Opening | US$12.00 | US$13.60 | US$13.10 | US$13.07 | US$13.05 |
| High | US$13.00 | US$13.60 | US$13.46 | US$13.08 | US$13.05 |
| Low | US$11.55 | US$13.00 | US$13.10 | US$13.05 | US$13.05 |
Performance
| 1 day | -0.04% | ||
| 1 week | +9.71% | ||
| Current month | +6.93% | ||
| 1 month | +11.12% | ||
| 3 months | -10.59% | ||
| 6 months | -0.84% | ||
| Current year | +10.41% | ||
| 1 year | +11.50% | ||
| 3 years | -29.41% | ||
| 5 years | -56.21% | ||
| 10 years | -59.53% |
Volumes
marketsDaily volume
767
Estimated daily volume
767
Avg. Volume 20 sessions
3,120
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
40,700.4
Record volume 1
2,519,807
Record volume 2
201,533
Record volume 3
187,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,627,307,312
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.77 %
Free-Float capitalization (USD)
3,183,541,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.14
Moving average 20 days
9.44
Moving average 50 days
9.52
Moving average 100 days
13.75
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-27.63%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
+5.41%
RSI 9 days
54.51
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +9.71% | +11.50% | -29.41% | 3.63B | |
| +0.43% | +0.87% | -9.32% | +25.63% | 186B | |
| +0.75% | +1.00% | +1.94% | +59.36% | 26.06B | |
| -1.03% | +0.53% | +6.75% | +131.62% | 5.67B | |
| +0.13% | -2.44% | -14.83% | +2.18% | 3.99B | |
| +1.89% | +3.93% | +16.29% | - | 3.75B | |
| +0.68% | +0.36% | +24.59% | +177.26% | 3.71B | |
| +0.07% | +0.49% | -14.06% | +3.35% | 3.66B | |
| +0.09% | +1.72% | -8.82% | -38.79% | 3.63B | |
| -0.16% | +0.22% | -10.03% | +8.33% | 2.43B | |
| Average | +0.28% | +0.74% | +0.40% | +37.73% | 24.26B | |
| Weighted average by Cap. | +0.43% | +0.86% | -6.67% | +31.46% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8543f0c988c4e3332b4baa0e.t5uQhY6-XIOTU_fFPFMUkoWeQ31KvdRSRtTkVfnoyLU.0vDm7uLJOc79IJOOWxpApMCme0t_7-Yjfr2nN5S_qffB2eWy_O5l7tUKsg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.55 |  | 13.6 |
| 1 month | 11.19 | | 13.65 |
| Current year | 10.2 | | 29.01 |
| 1 year | 10.2 | | 29.01 |
| 3 years | 9.15 | | 29.01 |
| 5 years | 9.15 | | 31 |
| 10 years | 0 | | 58.31 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | -8.76% | ||
| 2024 | -27.29% | ||
| 2023 | -6.26% | ||
| 2022 | -32.53% | ||
| 2021 | +14.83% | ||
| 2019 | -100.00% | ||
| 2018 | -40.93% | ||
| 2017 | +13.04% | ||
| 2016 | -22.63% | ||
| 2015 | -19.87% | ||
| 2014 | +14.96% | ||
| 2013 | +40.54% | ||
| 2012 | +52.80% | ||
| 2011 | +14.80% | ||
| 2010 | +63.10% | ||
| 2009 | +38.75% | ||
| 2008 | -59.62% | ||
| 2007 | +33.47% | ||
| 2006 | +29.14% | ||
| 2005 | -6.40% | ||
| 2004 | +17.72% |
- Stock Market
- Stocks
- LBTYA Stock
- LBTYB Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
