|
Real-time Estimate
Cboe BZX
11:10:27 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 10.16 USD | +1.75% |
|
+19.42% | -8.66% |
| 11-03 | Virgin Media O2 Flags Workforce Reduction Under New Cost-saving Strategy | MT |
| 11-03 | Liberty Global Ltd., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Nasdaq
LBTYA 10.17 $
+1.80%
8.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTYA | 10.17USD | +1.80% | 8.17M $ | ||
CBOE
| LBTYA | 10.16USD | +1.70% | 555K $ | |
|
Deutsche Boerse AG
| 3O41 | 8.682EUR | +2.12% | 0 € | |
|
Tradegate
| 3O41 | 8.900EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| 3O41 | 9.078EUR | +2.53% | 0 € | |
|
Boerse Muenchen
| 3O41 | 9.058EUR | +1.68% | 0 € | |
| LBTYK | 9.910USD | +1.85% | 5.75M $ | ||
|
CBOE
| LBTYK | 9.900USD | +1.59% | 341K $ | |
|
Tradegate
| 3O40 | 8.700EUR | -0.57% | 23.79K € | |
|
Deutsche Boerse AG
| 3O40 | 8.600EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| 3O40 | 8.900EUR | +2.89% | 0 € | |
|
Boerse Muenchen
| 3O40 | 8.850EUR | +1.72% | 0 € | |
| LBTYB | 11.81USD | +1.99% | 3.2K $ | ||
|
CBOE
| LBTYB | 11.34USD | -2.66% | 7.94K $ | |
|
Deutsche Boerse AG
| 3O4 | 10.18EUR | +1.19% | 0 € |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$9.580 | US$9.710 | US$9.900 | US$9.990 | US$10.17 |
| Volume | 13,882,854 | 9,017,400 | 6,754,620 | 3,817,507 | 803,051 |
| Change | +12.44% | +1.36% | +1.96% | +0.91% | +1.75% |
| Opening | US$8.570 | US$9.620 | US$9.580 | US$10.01 | US$10.06 |
| High | US$9.590 | US$9.910 | US$9.975 | US$10.11 | US$10.28 |
| Low | US$8.570 | US$9.380 | US$9.500 | US$9.770 | US$9.960 |
Performance
| 1 day | +1.75% | ||
| 1 week | +19.42% | ||
| Current month | +30.95% | ||
| 1 month | +18.87% | ||
| 3 months | +0.25% | ||
| 6 months | -15.63% | ||
| Current year | -8.66% | ||
| 1 year | -6.82% | ||
| 3 years | -36.53% | ||
| 5 years | -63.33% | ||
| 10 years | -67.06% |
Volumes
marketsDaily volume
803,051
Estimated daily volume
3,654,491
Avg. Volume 20 sessions
5,775,637
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
58,709,350.11
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,302,552,829
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.41%
Free-Float capitalization (USD)
2,886,854,691
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
9.54
Moving average 20 days
8.238
Moving average 50 days
9.229
Moving average 100 days
9.947
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-18.96%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
77.67
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +19.42% | -6.82% | -36.53% | 3.3B | |
| -0.25% | +1.00% | -7.00% | +29.99% | 229B | |
| -0.33% | +1.47% | +15.19% | +28.55% | 191B | |
| -0.69% | +0.81% | -2.44% | +21.48% | 141B | |
| +0.45% | -0.56% | - | - | 135B | |
| -0.88% | 0.00% | -22.82% | +33.58% | 87.03B | |
| -0.42% | -5.73% | +8.80% | -3.06% | 84.55B | |
| +0.83% | +4.86% | +12.84% | +59.75% | 77.61B | |
| -0.10% | -0.39% | -6.09% | +8.22% | 54.95B | |
| +0.49% | -0.49% | -11.09% | +70.42% | 52.02B | |
| Average | +0.09% | +2.35% | -2.16% | +23.60% | 105B | |
| Weighted average by Cap. | -0.16% | +0.60% | -0.25% | +28.95% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a23088921f2803c62f77188ffa1e8.fiXHfUDkEWMTfWrQtHQIgdq6xUMgiZnoB_IZBz88ePY.MH_3KTerWQJUIieK8xY-yYrJigRlxM2BMpZJdkhfKqM0Y6orF4pfClgnHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:37 | 10.17 | 100 | 677,022 |
| 10:55:34 | 10.18 | 100 | 676,922 |
| 10:55:33 | 10.18 | 100 | 676,822 |
| 10:55:32 | 10.18 | 100 | 676,722 |
| 10:55:32 | 10.18 | 100 | 676,622 |
| 10:55:25 | 10.18 | 400 | 676,522 |
| 10:55:25 | 10.18 | 100 | 676,122 |
| 10:55:25 | 10.18 | 100 | 676,022 |
| 10:55:25 | 10.18 | 100 | 675,922 |
| 10:55:25 | 10.18 | 1,009 | 675,822 |
Price Extremes
| 1 week | 8.57 |  | 10.28 |
| 1 month | 7.36 | | 10.28 |
| Current year | 7.36 | | 13.52 |
| 1 year | 7.36 | | 13.52 |
| 3 years | 7.36 | | 21.56 |
| 5 years | 7.36 | | 29.56 |
| 10 years | 7.36 | | 39.73 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Stocks
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
