|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | +0.99% |
|
+9.49% | -4.76% |
| 08:29am | Vodafone completes sale of VodafoneZiggo holding | AN |
| 08:10am | Liberty Global Completes Acquisition of Vodafone's Stake in VodafoneZiggo | MT |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$10.22 | US$10.53 | US$10.44 | US$10.61 | US$10.61 |
| Volume | 3,533,685 | 2,329,245 | 3,137,808 | 2,918,221 | 2,918,221 |
| Change | +3.97% | +3.03% | -0.85% | +1.63% | +0.99% |
| Opening | US$9.920 | US$10.30 | US$10.38 | US$10.34 | US$10.34 |
| High | US$10.30 | US$10.56 | US$10.59 | US$10.63 | US$10.63 |
| Low | US$9.760 | US$10.30 | US$10.20 | US$10.22 | US$10.22 |
Performance
| 1 day | +1.63% | ||
| 1 week | +9.49% | ||
| 1 month | -6.11% | ||
| 3 months | -11.29% | ||
| 6 months | -3.89% | ||
| Current year | -4.76% | ||
| 1 year | +0.66% | ||
| 3 years | -42.09% | ||
| 5 years | -60.25% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
2,918,221
Estimated daily volume
2,918,221
Avg. Volume 20 sessions
2,573,902
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
27,579,359.93
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,601,710,073
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.77 %
Free-Float capitalization (USD)
3,161,076,069
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.52
Moving average 50 days
11.28
Moving average 100 days
11.67
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
48.91
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +9.49% | +0.66% | -42.09% | 3.6B | |
| +1.80% | +1.41% | -17.50% | +11.46% | 167B | |
| +0.87% | +1.11% | -0.82% | +35.99% | 24.37B | |
| -1.66% | -6.03% | +15.00% | +130.40% | 5.83B | |
| +2.62% | +8.44% | +5.93% | +2.88% | 4.09B | |
| -1.18% | -0.54% | -7.77% | +2.01% | 3.74B | |
| -1.56% | -5.93% | +12.20% | +151.30% | 3.56B | |
| +1.83% | +15.10% | +7.75% | - | 3.47B | |
| +5.01% | +3.59% | -9.38% | +1.16% | 2.35B | |
| +2.19% | +8.02% | -15.36% | -20.27% | 2.03B | |
| Average | +0.43% | +3.78% | -0.93% | +30.32% | 22.01B | |
| Weighted average by Cap. | +0.40% | +1.71% | -12.91% | +18.10% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.76 |  | 10.63 |
| 1 month | 9.42 | | 11.5 |
| Current year | 9.42 | | 13.52 |
| 1 year | 9.42 | | 13.52 |
| 3 years | 9.02 | | 21.56 |
| 5 years | 9.02 | | 30.58 |
| 10 years | 9.02 | | 39.73 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Stocks
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
