|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -3.85% |
|
-13.39% | -32.68% |
| 09-11 | Liberty Global Invests in Positron AI's Funding Round | MT |
| 09-08 | DigitalBridge, Partners to Acquire VodafoneZiggo Mobile Towers from Liberty Global for $777.2 Million | MT |
Stock exchange
Nasdaq
LBTYA 7.500 $
-3.85%
37.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBTYA | 7.500USD | -3.85% | 37.95M $ | ||
CBOE
| LBTYA | 7.490USD | -3.79% | 1.81M $ | |
|
Tradegate
| 3O41 | 6.686EUR | -3.63% | 6.69K € | |
|
Deutsche Boerse AG
| 3O41 | 6.570EUR | -3.72% | 0 € | |
|
Börse Stuttgart
| 3O41 | 6.652EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| 3O41 | 6.774EUR | -3.23% | 0 € | |
| LBTYK | 7.460USD | -2.74% | 16.86M $ | ||
|
CBOE
| LBTYK | 7.455USD | -2.74% | 738K $ | |
|
Tradegate
| 3O40 | 6.650EUR | -2.92% | 21.05K € | |
|
Boerse Muenchen
| 3O40 | 6.700EUR | -2.19% | 8.08K € | |
|
Deutsche Boerse AG
| 3O40 | 6.450EUR | -3.01% | 0 € | |
|
Börse Stuttgart
| 3O40 | 6.600EUR | -2.94% | 0 € | |
| LBTYB | 12.01USD | -0.33% | 50.98K $ | ||
|
CBOE
| LBTYB | 12.00USD | -0.33% | 5.48K $ | |
|
Deutsche Boerse AG
| 3O4 | 10.50EUR | +3.35% | 0 € |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$8.550 | US$8.170 | US$8.040 | US$7.800 | US$7.500 |
| Volume | 4,032,194 | 4,667,634 | 4,892,378 | 7,725,301 | 5,058,804 |
| Change | -0.12% | -4.44% | -1.59% | -2.99% | -3.85% |
| Opening | US$8.600 | US$8.550 | US$8.290 | US$8.050 | US$7.710 |
| High | US$8.685 | US$8.570 | US$8.395 | US$8.090 | US$7.800 |
| Low | US$8.455 | US$8.125 | US$7.970 | US$7.770 | US$7.480 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.39% | ||
| Current month | -17.85% | ||
| 1 month | -24.01% | ||
| 3 months | -27.95% | ||
| 6 months | -40.29% | ||
| Current year | -32.68% | ||
| 1 year | -31.82% | ||
| 3 years | -54.90% | ||
| 5 years | -74.32% | ||
| 10 years | -75.99% |
Volumes
marketsDaily volume
5,059,974
Estimated daily volume
5,059,974
Avg. Volume 20 sessions
4,542,654
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
34,069,905
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,695,918,243
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
87.77%
Free-Float capitalization (USD)
2,366,099,011
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
8.224
Moving average 20 days
9.099
Moving average 50 days
9.974
Moving average 100 days
10.53
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+21.32%
Price spread / (MMA50)
+32.99%
Price spread / (MMA100)
+40.35%
STIM
RSI 9 days
11.36
RSI 14 days
16.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -13.39% | -31.82% | -54.90% | 2.7B | |
| -0.06% | +1.06% | -5.10% | +22.93% | 228B | |
| -1.43% | +6.00% | +8.88% | +42.19% | 186B | |
| -1.24% | +3.52% | -14.25% | +24.91% | 140B | |
| +0.34% | +1.27% | +10.61% | +1.63% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| -0.28% | +7.32% | +2.28% | +41.49% | 68.42B | |
| -0.47% | -1.17% | -6.24% | +15.82% | 56.28B | |
| +0.96% | -0.71% | 0.00% | +73.55% | 53.2B | |
| -0.29% | +1.26% | +8.29% | +7.18% | 49.63B | |
| Average | -0.68% | +0.94% | -4.60% | +19.62% | 96.18B | |
| Weighted average by Cap. | -0.41% | +2.81% | -2.14% | +27.48% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe76214ba4c6c3c24b11f65b36bfd0.fgCRCYLHZdMF-onE7HxVuQ_q1GH07pBoQOD8UCSxxQw.FTT9aPapU7FOudyzhlEx0XmtohmerOQwGImaHkHap1YHScQku6oXhWGe3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.500 | 634,493 | 4,396,565 |
| 15:59:59 | 7.495 | 400 | 3,762,072 |
| 15:59:59 | 7.490 | 113 | 3,761,672 |
| 15:59:58 | 7.495 | 107 | 3,761,559 |
| 15:59:58 | 7.495 | 1,000 | 3,761,452 |
| 15:59:58 | 7.495 | 100 | 3,760,452 |
| 15:59:58 | 7.495 | 416 | 3,760,352 |
| 15:59:58 | 7.495 | 500 | 3,759,936 |
| 15:59:58 | 7.495 | 4,800 | 3,759,436 |
| 15:59:58 | 7.495 | 1,684 | 3,754,636 |
Price Extremes
| 1 week | 7.48 |  | 8.68 |
| 1 month | 7.48 | | 10.2 |
| Current year | 7.48 | | 13.52 |
| 1 year | 7.48 | | 13.52 |
| 3 years | 7.48 | | 21.56 |
| 5 years | 7.48 | | 30.42 |
| 10 years | 7.48 | | 39.73 |
Monthly variations
Annual variations
| 2026 | -32.68% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Stocks
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
