|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 USD | +1.18% |
|
-2.09% | -2.83% |
| 07-06 | Liberty All-Star Growth Fund, Inc. Declares Distribution, Payable on August 31, 2026 | CI |
| 04-06 | Liberty All-Star Growth Fund, Inc. Declares Distribution, Payable on June 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Liberty All-Star Growth Fund, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.200 | US$5.120 | US$5.090 | US$5.150 |
| Volume | 243,785 | 201,651 | 333,746 | 303,803 | 323,616 |
| Change | -0.38% | -0.76% | -1.54% | -0.59% | +1.18% |
| Opening | US$5.300 | US$5.230 | US$5.150 | US$5.100 | US$5.110 |
| High | US$5.310 | US$5.258 | US$5.176 | US$5.130 | US$5.150 |
| Low | US$5.230 | US$5.190 | US$5.090 | US$5.075 | US$5.090 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.09% | ||
| Current month | -0.96% | ||
| 1 month | -2.28% | ||
| 3 months | -2.46% | ||
| 6 months | +1.18% | ||
| Current year | -2.83% | ||
| 1 year | -6.36% | ||
| 3 years | -2.46% | ||
| 5 years | -42.00% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
323,616
Estimated daily volume
323,616
Avg. Volume 20 sessions
190,623
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
981,708.45
Record volume 1
1,392,347
Record volume 2
1,269,490
Record volume 3
1,167,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
328,146,036
Net sales ()
1,698,293
Free-Float
99.64 %
Free-Float capitalization (USD)
326,966,784
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.182
Moving average 20 days
5.312
Moving average 50 days
5.291
Moving average 100 days
5.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
26.26
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -2.09% | -6.36% | -2.46% | 328M | |
| +1.86% | -3.20% | +23.79% | +123.48% | 16.07B | |
| +2.86% | -4.10% | +58.44% | +165.22% | 13.88B | |
| +1.67% | -0.41% | -10.09% | +29.70% | 9.21B | |
| +2.67% | -3.40% | +37.81% | +148.67% | 8.03B | |
| -0.26% | -1.23% | -23.09% | -14.34% | 7.06B | |
| +1.57% | -4.07% | +8.39% | +38.48% | 6.93B | |
| +0.52% | -1.90% | +13.45% | +27.84% | 4.84B | |
| -0.56% | -1.56% | +9.14% | +7.18% | 4.05B | |
| +0.10% | -0.38% | - | - | 3.92B | |
| Average | +1.16% | -2.85% | +12.39% | +58.20% | 7.43B | |
| Weighted average by Cap. | +1.57% | -3.42% | +19.87% | +86.26% |
Historical Quotes: Liberty All-Star Growth Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e00041b7feb6f004e810182edbf7c83.f7aNkOivJnrM5sqf5AQMv_Hvxt0eVJ7PMSZgqc-z7rE.G4Ho39r_ZSObk6jQjjV49oKJ_u5QFfSBa0Uk6_z1nOlPht_3gOJDNpy8nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.150 | 2,242 | 316,807 |
| 15:59:59 | 5.150 | 100 | 314,565 |
| 15:59:54 | 5.135 | 290 | 314,465 |
| 15:59:05 | 5.135 | 100 | 314,175 |
| 15:59:05 | 5.135 | 100 | 314,075 |
| 15:58:57 | 5.130 | 100 | 313,975 |
| 15:58:57 | 5.130 | 100 | 313,875 |
| 15:58:56 | 5.135 | 100 | 313,775 |
| 15:58:54 | 5.135 | 200 | 313,675 |
| 15:58:39 | 5.135 | 100 | 313,475 |
Price Extremes
| 1 week | 5.08 |  | 5.26 |
| 1 month | 5.08 | | 5.5 |
| Current year | 4.55 | | 5.52 |
| 1 year | 4.55 | | 5.69 |
| 3 years | 4.01 | | 6.08 |
| 5 years | 4.01 | | 10.2 |
| 10 years | 3.88 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | 0.00% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | 0.00% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Stock Market
- Stocks
- ASG Stock
- Quotes Liberty All-Star Growth Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
