|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.960 USD | -1.98% |
|
-2.36% | -6.42% |
Stock exchange
Quotes 5-day view: Liberty All-Star Growth Fund, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$5.080 | US$5.070 | US$4.990 | US$5.060 | US$4.960 |
| Volume | 299,819 | 207,991 | 492,829 | 318,423 | 379,019 |
| Change | 0.00% | -0.20% | -1.58% | +1.40% | -1.98% |
| Opening | US$5.100 | US$5.070 | US$5.050 | US$4.970 | US$5.040 |
| High | US$5.230 | US$5.090 | US$5.055 | US$5.060 | US$5.040 |
| Low | US$5.065 | US$5.040 | US$4.970 | US$4.910 | US$4.950 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.36% | ||
| Current month | -1.78% | ||
| 1 month | -0.40% | ||
| 3 months | -3.69% | ||
| 6 months | -3.88% | ||
| Current year | -6.42% | ||
| 1 year | -9.49% | ||
| 3 years | +1.43% | ||
| 5 years | -45.07% | ||
| 10 years | +19.10% |
Volumes
marketsDaily volume
379,019
Estimated daily volume
379,019
Avg. Volume 20 sessions
291,764
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,447,149.44
Record volume 1
1,392,347
Record volume 2
1,269,490
Record volume 3
1,167,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
316,039,677
Net sales ()
1,698,293
Free-Float
99.64%
Free-Float capitalization (USD)
314,903,931
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5.056
Moving average 20 days
5.074
Moving average 50 days
5.164
Moving average 100 days
5.228
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
47.99
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -2.36% | -9.49% | +1.43% | 316M | |
| -0.06% | -0.63% | -2.26% | +111.41% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.14% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +26.73% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +124.97% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -9.00% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +18.67% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +30.85% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +4.60% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | -0.09% | -0.88% | -3.06% | +49.76% | 6.84B | |
| Weighted average by Cap. | +0.04% | -1.25% | -2.67% | +71.21% |
Historical Quotes: Liberty All-Star Growth Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20795cbe9.SNnvMdmwx2W4hMu80NzycLiaA-x9S4HyW6-Uuku7OZY.H62Gc43jrVTtt4CN5PG8NtzvT7wFBsixHsr6igzKDKNwqqJA6tStXdLO-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.960 | 2,028 | 362,104 |
| 15:59:59 | 4.955 | 100 | 360,076 |
| 15:59:54 | 4.950 | 528 | 359,976 |
| 15:59:41 | 4.955 | 100 | 359,448 |
| 15:59:41 | 4.955 | 100 | 359,348 |
| 15:59:41 | 4.950 | 200 | 359,248 |
| 15:59:24 | 4.950 | 200 | 359,048 |
| 15:59:07 | 4.955 | 620 | 358,848 |
| 15:59:07 | 4.951 | 380 | 358,228 |
| 15:59:06 | 4.950 | 100 | 357,848 |
Price Extremes
| 1 week | 4.91 |  | 5.23 |
| 1 month | 4.91 | | 5.23 |
| Current year | 4.55 | | 5.52 |
| 1 year | 4.55 | | 5.69 |
| 3 years | 4.01 | | 6.08 |
| 5 years | 4.01 | | 10.2 |
| 10 years | 3.88 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | 0.00% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | 0.00% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Stock Market
- Stocks
- ASG Stock
- Quotes Liberty All-Star Growth Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
