|
Market Closed -
Toronto S.E.
14:07:58 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
LILI 0.0200 $
-20.00%
201.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUCU | 0.0200CAD | -20.00% | 201.2 $ | ||
Toronto S.E.
| LILI | 0.0200CAD | -20.00% | 201.2 $ | |
|
OTC Markets
| WTCRF | 0.2300USD | +9,900.00% | 460 $ | |
|
Deutsche Boerse AG
| U91 | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Li3 Lithium
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.000000 | $0.0250 | $0.000000 | $0.0200 |
| Volume | 10,200 | 210 | 5,921 | 756 | 10,060 |
| Change | +25.00% | -100.00% | - | -100.00% | - |
| Opening | $0.0250 | $0.000000 | $0.0250 | $0.000000 | $0.0200 |
| High | $0.0250 | $0.000000 | $0.0250 | $0.000000 | $0.0200 |
| Low | $0.0250 | $0.000000 | $0.0250 | $0.000000 | $0.0200 |
Performance
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| 1 year | +33.33% | ||
| 3 years | -82.61% | ||
| 5 years | -87.50% | ||
| 10 years | -93.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
906,454
Market Cap (USD)
652,416
Net sales ()
-
Free-Float
95.27 %
Free-Float capitalization (CAD)
863,572
Free-Float capitalization (USD)
621,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0233
Moving average 20 days
0.012
Moving average 50 days
0.0188
Moving average 100 days
0.0265
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+32.50%
RSI 9 days
44.48
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +33.33% | -82.61% | 652K | |
| 0.00% | +3.43% | +88.30% | +176.36% | 53.99B | |
| -1.26% | +0.53% | +98.42% | +34.27% | 28.47B | |
| 0.00% | -0.46% | +68.50% | +122.58% | 24.15B | |
| +0.11% | +5.74% | +182.81% | +212.20% | 19.36B | |
| -0.90% | -1.56% | -43.82% | -1.34% | 18.04B | |
| +1.16% | +3.36% | +109.76% | +204.44% | 13.86B | |
| -3.04% | -1.38% | +147.45% | +508.66% | 13.04B | |
| -2.00% | +0.68% | +64.87% | +159.87% | 8.9B | |
| +0.30% | +7.81% | +86.42% | +264.69% | 7.82B | |
| Average | -0.63% | +1.98% | +83.60% | +159.91% | 18.76B | |
| Weighted average by Cap. | -0.47% | +2.01% | +88.84% | +162.55% |
Historical Quotes: Li3 Lithium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d020c9c0f5b3c.bRXAX28vdW-W4Q5rwIgZM3lhONIvsn2rF7zztqDxD0I.MiaEFQJFRC7QhWsPh-kpSjxQU-db4xPmJdnC8ZmWOS9ZJpY-CH0FI9qVfQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.3 |
| 10 years | 0.01 | | 0.82 |
Monthly variations
Annual variations
| 2023 | -68.18% | ||
| 2022 | -21.43% | ||
| 2021 | -15.15% | ||
| 2018 | -90.91% | ||
| 2017 | +120.00% | ||
| 2016 | +150.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | -71.43% | ||
| 2011 | -80.00% | ||
| 2010 | +81.82% | ||
| 2009 | +156.67% | ||
| 2008 | -61.54% | ||
| 2007 | -21.21% | ||
| 2006 | +98.00% | ||
| 2005 | -46.81% | ||
| 2004 | +113.64% | ||
| 2003 | +57.14% | ||
| 2002 | -72.00% | ||
| 2001 | +400.00% | ||
| 2000 | -50.00% | ||
| 1999 | -87.88% | ||
| 1998 | -63.33% | ||
| 1997 | -78.57% | ||
| 1996 | +40.00% | ||
| 1995 | -57.45% | ||
| 1994 | +370.00% | ||
| 1993 | -37.50% |
- Stock Market
- Stocks
- CUCU Stock
- LILI Stock
- Quotes Li3 Lithium
Select your edition
All financial news and data tailored to specific country editions
