|
Market Closed -
Singapore S.E.
22:04:39 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.7050 SGD | -6.62% |
|
-12.96% | -28.43% |
| 08-14 | LHT Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | LHT Holdings Limited Announces Resignation of Vincent Tan Khar Kheng as Financial Controller | CI |
Stock exchange
Singapore S.E.
BEI 0.7050 $
-6.62%
141
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 0.7050SGD | -6.62% | 141 $ |
Quotes 5-day view: LHT Holdings Limited
Delayed Quote Singapore S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|
| Last | SGD 0.7950 | SGD 0.7950 | SGD 0.7550 | SGD 0.7050 |
| Volume | 10,000 | 20,000 | 3,000 | 200 |
| Change | - | 0.00% | -5.03% | -6.62% |
| Opening | SGD 0.7800 | SGD 0.7950 | SGD 0.7550 | SGD 0.7050 |
| High | SGD 0.7950 | SGD 0.7950 | SGD 0.7550 | SGD 0.7050 |
| Low | SGD 0.7800 | SGD 0.7950 | SGD 0.7550 | SGD 0.7050 |
Performance
| 1 day | -6.62% | ||
| 1 week | -12.96% | ||
| Current month | -7.24% | ||
| 1 month | -6.00% | ||
| 3 months | -15.06% | ||
| 6 months | -32.86% | ||
| Current year | -28.43% | ||
| 1 year | -26.18% | ||
| 3 years | -11.88% | ||
| 5 years | +11.02% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
6,470
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
4,561.35
Avg. Volume 20 sessions USD
3,578.93
Record volume 1
9,886,632
Record volume 2
9,695,705
Record volume 3
2,780,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
37,537,722
Market Cap (USD)
29,463,766
Net sales ()
27,083,000
Net sales (USD)
21,257,741
Number of employees
203
Sales / Employee (SGD)
133,414
Sales / Employee (USD)
104,718
Free-Float
20.11 %
Free-Float capitalization (SGD)
7,547,200
Free-Float capitalization (USD)
5,923,879
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7625
Moving average 20 days
0.765
Moving average 50 days
0.8109
Moving average 100 days
0.8945
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
46.18
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | -12.96% | -26.18% | -11.88% | 29.46M | |
| +1.02% | +3.51% | -23.89% | +39.58% | 18.93B | |
| +1.87% | +5.50% | +14.39% | +20.30% | 649M | |
| +0.85% | -2.35% | -1.78% | -60.00% | 418M | |
| +1.45% | +3.06% | -15.14% | -8.93% | 270M | |
| Average | -0.29% | +2.05% | -10.52% | -4.19% | 4.06B | |
| Weighted average by Cap. | +1.04% | +3.44% | -22.10% | +36.19% |
Historical Quotes: LHT Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9d7cd58d67dd8362.UTquJPPrDsPrCU52UKHYh_evExPWAtBpgQNdmIA1dsE.CGncd7LdOobaTBpBFNmrssHVdGGeUbld3k8vtd9_P7Q3Vpx0gag79N19KQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.8 |
| 1 month | 0.7 | | 0.81 |
| Current year | 0.67 | | 1.23 |
| 1 year | 0.67 | | 1.23 |
| 3 years | 0.67 | | 1.4 |
| 5 years | 0.55 | | 1.4 |
| 10 years | 0.45 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -28.43% | ||
| 2025 | +3.68% | ||
| 2024 | +15.85% | ||
| 2023 | +18.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.95% | ||
| 2020 | +13.46% | ||
| 2019 | -23.53% | ||
| 2018 | +3.03% | ||
| 2017 | +25.71% | ||
| 2016 | +11.70% | ||
| 2015 | -18.97% | ||
| 2014 | +16.00% | ||
| 2013 | -3.85% | ||
| 2012 | +32.65% | ||
| 2011 | +15.29% | ||
| 2010 | +21.43% | ||
| 2009 | 0.00% | ||
| 2008 | -36.36% | ||
| 2007 | +57.14% | ||
| 2006 | +40.00% | ||
| 2005 | 0.00% | ||
| 2004 | -37.50% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.66% | ||
| 1999 | -19.74% |
- Stock Market
- Stocks
- BEI Stock
- Quotes LHT Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
