|
Delayed
Singapore S.E.
01:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 SGD | 0.00% |
|
0.00% | -28.93% |
| 09-07 | LHT Names Former Tiong Seng Executive as CFO | MT |
| 09-07 | LHT Holdings Limited Appoints Ng Wei Jet as Chief Financial Officer, Effective September 14, 2026 | CI |
Stock exchange
Singapore S.E.
BEI 0.7000 $
0.00%
140
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 0.7000SGD | 0.00% | 140 $ |
Quotes 5-day view: LHT Holdings Limited
Delayed Quote Singapore S.E.
| 2026-09-21 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|
| Last | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
| Volume | 2,500 | 1,500 | 200 |
| Change | - | 0.00% | 0.00% |
| Opening | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
| High | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
| Low | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
Performance
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -13.04% | ||
| 6 months | -36.36% | ||
| Current year | -28.93% | ||
| 1 year | -27.08% | ||
| 3 years | -13.04% | ||
| 5 years | +15.70% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
4,441
Avg. Volume 20 sessions
1,944
Daily volume ratio
2.28
Avg. Volume 20 sessions SGD
1,360.8
Avg. Volume 20 sessions USD
1,064.93
Record volume 1
9,886,632
Record volume 2
9,695,705
Record volume 3
2,780,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
37,288,124
Market Cap (USD)
29,170,545
Net sales ()
27,083,000
Net sales (USD)
21,187,064
Number of employees
203
Sales / Employee (SGD)
133,414
Sales / Employee (USD)
104,370
Free-Float
20.11%
Free-Float capitalization (SGD)
7,497,016
Free-Float capitalization (USD)
5,864,925
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7293
Moving average 50 days
0.7657
Moving average 100 days
0.7892
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+12.74%
RSI 9 days
45.58
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.08% | -13.04% | 29.17M | |
| +1.20% | +2.26% | -23.28% | +32.75% | 17.4B | |
| +0.48% | -8.70% | -24.19% | -22.51% | 417M | |
| -0.58% | -5.12% | -17.84% | -68.24% | 341M | |
| 0.00% | +0.56% | -10.50% | -11.47% | 267M | |
| Average | +0.18% | -2.63% | -20.58% | -16.50% | 3.69B | |
| Weighted average by Cap. | +0.95% | -0.18% | -23.03% | +28.93% |
Historical Quotes: LHT Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.7 |
| 1 month | 0.66 | | 0.77 |
| Current year | 0.66 | | 1.23 |
| 1 year | 0.66 | | 1.23 |
| 3 years | 0.66 | | 1.4 |
| 5 years | 0.55 | | 1.4 |
| 10 years | 0.45 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | +3.68% | ||
| 2024 | +15.85% | ||
| 2023 | +18.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.95% | ||
| 2020 | +13.46% | ||
| 2019 | -23.53% | ||
| 2018 | +3.03% | ||
| 2017 | +25.71% | ||
| 2016 | +11.70% | ||
| 2015 | -18.97% | ||
| 2014 | +16.00% | ||
| 2013 | -3.85% | ||
| 2012 | +32.65% | ||
| 2011 | +15.29% | ||
| 2010 | +21.43% | ||
| 2009 | 0.00% | ||
| 2008 | -36.36% | ||
| 2007 | +57.14% | ||
| 2006 | +40.00% | ||
| 2005 | 0.00% | ||
| 2004 | -37.50% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.66% | ||
| 1999 | -19.74% |
- Stock Market
- Stocks
- BEI Stock
- Quotes LHT Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
