|
Market Closed -
Singapore S.E.
23:37:52 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 SGD | +8.82% |
|
+4.23% | -24.87% |
| 09-07 | LHT Names Former Tiong Seng Executive as CFO | MT |
| 09-07 | LHT Holdings Limited Appoints Ng Wei Jet as Chief Financial Officer, Effective September 14, 2026 | CI |
Stock exchange
Singapore S.E.
BEI 0.7400 $
+8.82%
3.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 0.7400SGD | +8.82% | 3.03K $ |
Quotes 5-day view: LHT Holdings Limited
Delayed Quote Singapore S.E.
| 2026-09-10 | 2026-09-11 | |
|---|---|---|
| Last | SGD 0.6800 | SGD 0.7400 |
| Volume | 200 | 4,100 |
| Change | - | +8.82% |
| Opening | SGD 0.6800 | SGD 0.7400 |
| High | SGD 0.6800 | SGD 0.7450 |
| Low | SGD 0.6800 | SGD 0.7400 |
Performance
| 1 day | +8.82% | ||
| 1 week | +4.23% | ||
| Current month | +4.96% | ||
| 1 month | -3.90% | ||
| 3 months | -8.07% | ||
| 6 months | -33.93% | ||
| Current year | -24.87% | ||
| 1 year | -22.11% | ||
| 3 years | -6.92% | ||
| 5 years | +15.62% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
5,667
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
4,193.58
Avg. Volume 20 sessions USD
3,296.87
Record volume 1
9,886,632
Record volume 2
9,695,705
Record volume 3
2,780,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
39,401,298
Market Cap (USD)
31,100,804
Net sales ()
27,083,000
Net sales (USD)
21,377,547
Number of employees
203
Sales / Employee (SGD)
133,414
Sales / Employee (USD)
105,308
Free-Float
20.11%
Free-Float capitalization (SGD)
7,921,883
Free-Float capitalization (USD)
6,253,016
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.7453
Moving average 50 days
0.7864
Moving average 100 days
0.8492
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
50.14
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.82% | +4.23% | -22.11% | -6.92% | 31.1M | |
| -0.16% | -3.52% | -26.29% | +26.58% | 17.87B | |
| -3.33% | -26.81% | -21.89% | -11.11% | 463M | |
| -2.53% | -1.94% | -1.94% | -61.75% | 418M | |
| -3.74% | -4.48% | -19.96% | -8.86% | 261M | |
| Average | -0.19% | -3.98% | -18.44% | -12.41% | 3.81B | |
| Weighted average by Cap. | -0.32% | -0.53% | -25.55% | +23.19% |
Historical Quotes: LHT Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.66 | | 0.81 |
| Current year | 0.66 | | 1.23 |
| 1 year | 0.66 | | 1.23 |
| 3 years | 0.66 | | 1.4 |
| 5 years | 0.55 | | 1.4 |
| 10 years | 0.45 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -24.87% | ||
| 2025 | +3.68% | ||
| 2024 | +15.85% | ||
| 2023 | +18.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.95% | ||
| 2020 | +13.46% | ||
| 2019 | -23.53% | ||
| 2018 | +3.03% | ||
| 2017 | +25.71% | ||
| 2016 | +11.70% | ||
| 2015 | -18.97% | ||
| 2014 | +16.00% | ||
| 2013 | -3.85% | ||
| 2012 | +32.65% | ||
| 2011 | +15.29% | ||
| 2010 | +21.43% | ||
| 2009 | 0.00% | ||
| 2008 | -36.36% | ||
| 2007 | +57.14% | ||
| 2006 | +40.00% | ||
| 2005 | 0.00% | ||
| 2004 | -37.50% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.66% | ||
| 1999 | -19.74% |
- Stock Market
- Stocks
- BEI Stock
- Quotes LHT Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
