|
Market Closed -
Hong Kong S.E.
04:08:46 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | +3.29% |
|
+2.80% | -38.03% |
| 08-27 | LH Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-19 | LH Group Limited Provides Consolidated Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
1978 0.2200 $
+3.29%
13.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1978 | 0.2200HKD | +3.29% | 13.2K $ |
Quotes 5-day view: LH Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | HK$0.2170 | HK$0.2270 | HK$0.2340 | HK$0.2130 | HK$0.2200 |
| Volume | 56,000 | 68,000 | 88,000 | 206,000 | 60,000 |
| Change | +1.40% | +4.61% | +3.08% | -8.97% | +3.29% |
| Opening | HK$0.2210 | HK$0.2440 | HK$0.2280 | HK$0.2190 | HK$0.2130 |
| High | HK$0.2360 | HK$0.2440 | HK$0.2440 | HK$0.2270 | HK$0.2200 |
| Low | HK$0.2170 | HK$0.2110 | HK$0.2110 | HK$0.2120 | HK$0.2120 |
Performance
| 1 day | +3.29% | ||
| 1 week | +2.80% | ||
| Current month | -11.29% | ||
| 1 month | -15.38% | ||
| 3 months | -22.81% | ||
| 6 months | -35.29% | ||
| Current year | -38.03% | ||
| 1 year | -46.34% | ||
| 3 years | -80.18% | ||
| 5 years | -75.82% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
92,800
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
20,416
Avg. Volume 20 sessions USD
2,602.92
Record volume 1
391,587,000
Record volume 2
70,052,000
Record volume 3
46,322,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
170,407,822
Market Cap (USD)
21,722,226
Net sales (HKD)
1,084,678,000
Net sales (USD)
138,266,075
Number of employees
1,605
Sales / Employee (HKD)
675,812
Sales / Employee (USD)
86,147
Free-Float
25%
Free-Float capitalization (HKD)
42,601,955
Free-Float capitalization (USD)
5,430,556
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2222
Moving average 20 days
0.2341
Moving average 50 days
0.2556
Moving average 100 days
0.277
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
52.36
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +2.80% | -46.34% | -80.18% | 21.72M | |
| -1.15% | +1.23% | +53.38% | +57.23% | 15.36B | |
| +0.23% | -5.13% | +2.69% | +68.00% | 11.14B | |
| +3.51% | -2.18% | +46.06% | +570.31% | 8.5B | |
| +0.30% | -6.36% | +77.46% | +218.31% | 4.81B | |
| -1.85% | -4.40% | -14.45% | +85.27% | 2.47B | |
| +0.92% | +0.26% | -5.27% | +32.48% | 2.08B | |
| +2.06% | -2.14% | +18.14% | -25.12% | 1.84B | |
| -1.23% | -1.93% | +97.48% | +123.22% | 1.28B | |
| -1.32% | -21.27% | -43.98% | -57.28% | 516M | |
| Average | +0.52% | -3.13% | +18.52% | +99.22% | 4.8B | |
| Weighted average by Cap. | +0.33% | -2.27% | +35.45% | +164.32% |
Historical Quotes: LH Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1330b7372a5d79ab97b460ff5c.2fdxts5MzP4-KrfhI1y4JSJUCtTcCP8VjpJIje5N6rQ.oKM-4qd_j5BuZpqTUj3ya2E-YpKDcJx-2uAQz9si34CIp0fjtyCLtlNt0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:20 | 0.2200 | 4,000 | 60,000 |
| 02:34:20 | 0.2190 | 4,000 | 56,000 |
| 02:34:20 | 0.2180 | 2,000 | 52,000 |
| 23:18:07 | 0.2120 | 38,000 | 50,000 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.37 |
| 1 year | 0.21 | | 0.4 |
| 3 years | 0.21 | | 1.13 |
| 5 years | 0.21 | | 1.33 |
| 10 years | 0.21 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -38.03% | ||
| 2025 | -28.28% | ||
| 2024 | -46.20% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Stocks
- 1978 Stock
- Quotes LH Group Limited
Select your edition
All financial news and data tailored to specific country editions
