|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 HKD | -1.96% |
|
+0.50% | -43.66% |
| 08-27 | LH Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-19 | LH Group Limited Provides Consolidated Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
1978 0.2000 $
-1.96%
400
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1978 | 0.2000HKD | -1.96% | 400 $ |
Quotes 5-day view: LH Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$0.2050 | HK$0.1990 | HK$0.2000 | HK$0.2090 | HK$0.2040 |
| Volume | 552,000 | 230,000 | 12,000 | 120,000 | 0 |
| Change | +2.50% | -2.93% | +0.50% | +4.50% | -2.39% |
| Opening | HK$0.1920 | HK$0.1980 | HK$0.1920 | HK$0.2000 | HK$0.2040 |
| High | HK$0.2050 | HK$0.1990 | HK$0.2000 | HK$0.2100 | HK$0.2040 |
| Low | HK$0.1900 | HK$0.1920 | HK$0.1920 | HK$0.2000 | HK$0.2040 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.50% | ||
| Current month | -8.68% | ||
| 1 month | -6.10% | ||
| 3 months | -25.93% | ||
| 6 months | -38.46% | ||
| Current year | -43.66% | ||
| 1 year | -48.72% | ||
| 3 years | -80.39% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
137,231
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
27,446.2
Avg. Volume 20 sessions USD
3,500.82
Record volume 1
391,587,000
Record volume 2
70,052,000
Record volume 3
46,322,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
163,199,998
Market Cap (USD)
20,798,287
Net sales (HKD)
1,084,678,000
Net sales (USD)
138,231,891
Number of employees
1,605
Sales / Employee (HKD)
675,812
Sales / Employee (USD)
86,126
Free-Float
25%
Free-Float capitalization (HKD)
40,800,000
Free-Float capitalization (USD)
5,199,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2034
Moving average 20 days
0.2077
Moving average 50 days
0.225
Moving average 100 days
0.2504
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
45.79
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.50% | -48.72% | -80.39% | 20.8M | |
| -0.11% | +3.33% | -19.91% | -4.59% | 174B | |
| -0.29% | +6.25% | +15.34% | +5.19% | 113B | |
| +0.30% | +1.93% | -4.85% | +32.96% | 56.43B | |
| -0.24% | +3.10% | +1.82% | +26.09% | 41.27B | |
| -5.16% | -7.86% | -33.62% | -23.22% | 35.58B | |
| -1.28% | +2.40% | +9.87% | +13.24% | 25.86B | |
| -1.59% | +2.88% | +14.42% | +52.50% | 24.27B | |
| -1.42% | +2.92% | -1.22% | -13.64% | 15.14B | |
| -0.73% | +1.75% | +39.41% | +111.58% | 14.69B | |
| Average | -0.52% | +2.63% | -2.75% | +11.97% | 50.05B | |
| Weighted average by Cap. | +0.24% | +4.31% | -3.93% | +9.88% |
Historical Quotes: LH Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15119e5fb9b80b81a022d2.tTj44X9ombenB9qb4jEEP7DDZVQy9x8iuOdJah3IeGc.2nHPiko_3-XNTZP20URPadOcVAx_pG1Iz6seIGX8T1LAe5G3GFrGgv03iw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.37 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.19 | | 1.06 |
| 5 years | 0.19 | | 1.33 |
| 10 years | 0.19 | | 2.12 |
Monthly variations
Annual variations
| 2026 | -42.54% | ||
| 2025 | -28.28% | ||
| 2024 | -46.20% | ||
| 2023 | -14.02% | ||
| 2022 | +1.90% | ||
| 2021 | +123.40% | ||
| 2020 | -5.05% | ||
| 2019 | -14.66% | ||
| 2018 | -62.34% |
- Stock Market
- Stocks
- 1978 Stock
- Quotes LH Group Limited
Select your edition
All financial news and data tailored to specific country editions
