|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1.220 THB | 0.00% |
|
-2.40% | +35.56% |
Stock exchange
Quotes 5-day view: LH Financial Group
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 1.230 | THB 1.230 | THB 1.210 | THB 1.220 | THB 1.220 |
| Volume | 4,529,835 | 769,314 | 9,787,106 | 1,693,419 | 971,104 |
| Change | -1.60% | 0.00% | -1.63% | +0.83% | 0.00% |
| Opening | THB 1.250 | THB 1.230 | THB 1.230 | THB 1.200 | THB 1.220 |
| High | THB 1.250 | THB 1.230 | THB 1.230 | THB 1.220 | THB 1.220 |
| Low | THB 1.220 | THB 1.220 | THB 1.190 | THB 1.190 | THB 1.210 |
Performance
| 1 week | -2.40% | ||
| Current month | +0.83% | ||
| 1 month | -1.61% | ||
| 3 months | +2.52% | ||
| 6 months | +19.61% | ||
| Current year | +35.56% | ||
| 1 year | +62.67% | ||
| 3 years | +18.45% | ||
| 5 years | -19.74% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
971,104
Avg. Volume 20 sessions
3,860,076
Avg. Volume 20 sessions THB
4,709,292.72
Avg. Volume 20 sessions USD
140,449.95
Record volume 1
2,147,483,647
Record volume 2
1,208,724,000
Record volume 3
881,926,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,844,065,937
Market Cap (USD)
769,764,280
Net sales (THB)
8,399,441,000
Net sales (USD)
250,176,952
Number of employees
810
Sales / Employee (THB)
10,369,680
Sales / Employee (USD)
308,860
Free-Float
12.95%
Free-Float capitalization (THB)
3,346,598,430
Free-Float capitalization (USD)
99,678,276
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.24
Moving average 100 days
1.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.82%
RSI 9 days
44.28
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.40% | +62.67% | +18.45% | 770M | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.06% | -2.16% | +33.04% | +114.33% | 351.34B | |
| Weighted average by Cap. | -1.08% | -2.14% | +25.24% | +123.65% |
Historical Quotes: LH Financial Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.19 |  | 1.25 |
| 1 month | 1.19 | | 1.27 |
| Current year | 0.87 | | 1.33 |
| 1 year | 0.74 | | 1.33 |
| 3 years | 0.71 | | 1.33 |
| 5 years | 0.71 | | 1.69 |
| 10 years | 0.71 | | 1.85 |
Monthly variations
Annual variations
| 2026 | +35.56% | ||
| 2025 | +15.38% | ||
| 2024 | -22.00% | ||
| 2023 | -18.70% | ||
| 2022 | -8.89% | ||
| 2021 | +28.57% | ||
| 2020 | -22.79% | ||
| 2019 | -0.73% | ||
| 2018 | -18.93% | ||
| 2017 | -1.74% | ||
| 2016 | +3.61% | ||
| 2015 | -12.48% | ||
| 2014 | +59.35% | ||
| 2013 | -9.56% | ||
| 2012 | +0.38% | ||
| 2011 | -21.79% |
- Stock Market
- Stocks
- LHFG Stock
- Quotes LH Financial Group
Select your edition
All financial news and data tailored to specific country editions
