End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 MYR | -4.08% | -4.73% | +53.26% |
05-31 | LGMS Berhad Announces Change of Registered Office Address | CI |
05-30 | LGMS Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.48 RM | 1.55 RM | 1.46 RM | 1.47 RM | 1.41 RM |
Volume | 730 800 | 2 307 000 | 1 521 600 | 506 300 | 1 009 100 |
Change | +∞% | +4.73% | -5.81% | +0.68% | -4.08% |
Opening | 1.49 | 1.48 | 1.57 | 1.46 | 1.47 |
High | 1.50 | 1.57 | 1.58 | 1.49 | 1.47 |
Low | 1.46 | 1.43 | 1.45 | 1.43 | 1.40 |
Performance
1 day | -4.08% | ||
1 week | -4.73% | ||
1 month | +19.49% | ||
3 months | +39.60% | ||
6 months | +50.80% | ||
Current year | +53.26% | ||
1 year | +52.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.08% | -4.73% | +53.26% | +52.43% | 137M | ||
+0.99% | -4.57% | -19.03% | -6.68% | 177B | ||
+0.33% | -3.25% | -2.07% | +12.96% | 161B | ||
+0.03% | -2.80% | +0.83% | +24.33% | 152B | ||
+0.69% | +0.83% | +5.31% | +13.45% | 99.88B | ||
+1.75% | +1.64% | +11.96% | +34.91% | 81.66B | ||
+0.20% | -10.63% | +21.39% | +101.16% | 74.66B | ||
-0.87% | -5.00% | -9.67% | +6.83% | 70.05B | ||
+1.05% | -8.54% | -30.72% | -24.14% | 45.84B | ||
-0.83% | -4.04% | -11.09% | +14.52% | 42.83B | ||
+2.56% | -9.33% | +0.93% | +14.31% | 34.62B | ||
+1.08% | -1.72% | -5.30% | +24.36% | 32.92B | ||
+0.10% | -1.88% | -13.15% | +7.01% | 32.71B | ||
+0.85% | +4.05% | +2.10% | -2.82% | 31.17B | ||
-1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
+3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
Average | +0.39% | -4.70% | +0.55% | +18.98% | ||
Weighted average by Cap. | +0.59% | -4.81% | -3.14% | +17.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LGMS Stock
- Quotes LGMS