Quotes LG Electronics India Limited

Stocks

LGEINDIA

INE324D01010

Appliances, Tools & Housewares

Market Closed - NSE India S.E. 07:05:08 2026-10-19 EDT			5-day change	1st Jan Change
1,705.20 ^INR	-0.86%		-1.59%	+12.08%

10-14	As Reliance Jio eyes listing, what are India's biggest share offerings?	RE
09-24	India's NSE lists after decade-long wait; valued at $47 billion	RE

Stock exchange

NSE India S.E. LGEINDIA 1,705.20 ₹ -0.86% 373M ₹

Markets		Price	Change	Volumes
NSE India S.E.	LGEINDIA	1,705.20INR	-0.86%	373M ₹
Bombay S.E.	544576	1,706.65INR	-0.78%	32.48M ₹

Quotes 5-day view: LG Electronics India Limited

Delayed Quote NSE India S.E.

LG Electronics India Limited(LGEINDIA) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	₹1,758.00	₹1,741.00	₹1,732.10	₹1,720.00	₹1,705.20
Volume	161,861	191,644	244,151	176,005	218,787
Change	+1.46%	-0.97%	-0.51%	-0.70%	-0.86%
Opening	₹1,734.90	₹1,742.00	₹1,737.00	₹1,723.40	₹1,717.00
High	₹1,765.10	₹1,758.00	₹1,744.60	₹1,730.40	₹1,717.60
Low	₹1,713.90	₹1,735.00	₹1,707.40	₹1,708.20	₹1,680.00

Performance

1 day	-0.86%
1 week	-1.59%
Current month	-1.06%
1 month	+0.49%
3 months	+7.80%
6 months	+8.01%
Current year	+12.08%
1 year	+2.23%

Volumes

markets

Daily volume

218,787

Estimated daily volume

218,787

Avg. Volume 20 sessions

589,127

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

1,004,579,360.4

Avg. Volume 20 sessions USD

10,584,248.14

Record volume 1

68,793,750

Record volume 2

9,832,158

Record volume 3

9,113,558

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,166,286,671,683

Market Cap (USD)

12,301,356,315

Net sales (INR)

246,049,120,000

Net sales (USD)

2,595,192,048

Number of employees

3,835

Sales / Employee (INR)

64,158,832

Sales / Employee (USD)

676,712

Free-Float

15%

Free-Float capitalization (INR)

174,943,001,096

Free-Float capitalization (USD)

1,845,203,451

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,736.76

Moving average 20 days

1,726.15

Moving average 50 days

1,676.48

Moving average 100 days

1,612.52

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-5.44%

STIM

RSI 9 days

47.85

RSI 14 days

51.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LG ELECTRONICS INDIA LIMITED	-0.86%	-1.59%	+2.23%	-	12.3B
MIDEA GROUP CO., LTD.	+2.29%	+3.64%	+18.87%	+59.58%	102B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+1.06%	+0.81%	-0.77%	+18.39%	32.96B
HAIER SMART HOME CO., LTD.	+2.12%	-1.10%	-17.03%	-8.22%	26.5B
SHARKNINJA, INC.	+1.30%	-0.55%	+101.17%	+339.91%	26.27B
RATIONAL AG	+0.08%	+3.79%	-5.81%	+6.75%	7.88B
DE'LONGHI S.P.A.	+0.23%	+9.29%	+43.64%	+102.69%	7.31B
COWAY CO., LTD.	+0.56%	+5.96%	+14.71%	+142.23%	5.67B
ZHEJIANG SUPOR CO., LTD.	+2.21%	+4.44%	-10.13%	-5.82%	5.07B
HANGZHOU GREATSTAR INDUSTRIAL CO., LTD	+2.71%	+0.96%	-6.42%	+52.61%	4.73B
Average	+1.17%	+2.92%	+14.05%	+78.68%	23.07B
Weighted average by Cap.	+1.64%	+2.72%	+19.11%	+78.88%

See all sector performances

Historical Quotes: LG Electronics India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fec4d3b7b7.qYDteW95H26ICBhZxgXPN1lY8OgyA8BvHJmPyIgq-8Q.xLKmAy0Qax24aloXvl2CcwAspatBaLMNS8i8mtwSlLLOxrpLDT9SHcByfw

Date	Price	Volume	Total
06:28:25	1,705.20	3	218,787
06:28:21	1,705.20	1	218,784
06:26:26	1,705.20	1	218,783
06:24:02	1,705.20	1	218,782
06:23:29	1,705.20	25	218,781
06:22:39	1,705.20	25	218,756
06:20:51	1,705.20	12	218,731
05:59:56	1,704.00	71	218,719