|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | +6.54% |
|
-0.87% | +65.22% |
| 06-19 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 06-18 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €22.60 | €23.00 | €21.00 | €21.40 | €22.80 |
| Volume | 100 | 110 | 440 | 1,917 | 230 |
| Change | -1.74% | +1.77% | -8.70% | +1.90% | +6.54% |
| Opening | €22.40 | €22.00 | €21.00 | €25.80 | €21.80 |
| High | €22.60 | €23.00 | €21.20 | €25.80 | €22.80 |
| Low | €22.40 | €22.00 | €21.00 | €20.80 | €21.80 |
Performance
| 1 day | +6.54% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -19.15% | ||
| 3 months | +67.65% | ||
| 6 months | +68.89% | ||
| Current year | +65.22% | ||
| 1 year | +100.00% | ||
| 3 years | +20.63% | ||
| 5 years | -20.28% | ||
| 10 years | +101.16% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
2,207
Daily volume ratio
0.1
Avg. Volume 20 sessions
50,319.6
Avg. Volume 20 sessions USD
57,549.52
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,255,839,840,979
Market Cap (USD)
21,095,319,256
Net sales (KRW)
89,201
Net sales (USD)
58
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
21,899,606,137,376
Free-Float capitalization (USD)
14,322,342,414
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.16
Moving average 20 days
23.81
Moving average 50 days
22.73
Moving average 100 days
19.2
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
41.9
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | -0.87% | +100.00% | +20.63% | 21.1B | |
| +1.50% | +5.66% | -8.35% | +28.08% | 124B | |
| -0.55% | -0.40% | +199.07% | +153.76% | 65.47B | |
| -3.48% | -7.17% | +128.67% | +75.84% | 6.65B | |
| -1.44% | +7.70% | -28.42% | +34.31% | 4.64B | |
| +1.55% | +6.56% | -12.58% | -13.73% | 3.2B | |
| -0.13% | -4.72% | +39.46% | +22.34% | 2.71B | |
| -0.70% | +5.43% | -6.76% | -22.96% | 2.57B | |
| +0.03% | -6.28% | +70.37% | +57.83% | 2.56B | |
| +1.11% | +4.24% | -8.89% | -45.38% | 2.03B | |
| Average | +0.44% | +1.90% | +47.26% | +31.07% | 23.47B | |
| Weighted average by Cap. | +1.12% | +3.29% | +64.08% | +62.43% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
212e.o8VYwX9vP619MCz732k5g-rk_tnlj7qqdkWcik99nCE.-bQJhzINW8AMQB-psip42ZLVp5Gz2I7gEink2i41-WaO8G6kPDBT3U0IQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:49 | 22.80 | 80 | 230 |
Course Extremes
| 1 week | 20.8 |  | 25.8 |
| 1 month | 20 | | 30 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +65.22% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
