|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +10.26% |
|
-7.19% | +86.96% |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 24.00 € | 22.40 € | 22.40 € | 23.40 € | 25.80 € |
| Volume | 7,723 | 4,347 | 1,100 | 3,064 | 127 |
| Change | -13.67% | -6.67% | 0.00% | +4.46% | +10.26% |
| Opening | 26.60 € | 21.40 € | 21.20 € | 23.00 € | 25.80 € |
| High | 26.60 € | 22.80 € | 23.40 € | 25.40 € | 25.80 € |
| Low | 23.40 € | 21.40 € | 21.20 € | 23.00 € | 24.40 € |
Performance
| 1 day | +10.26% | ||
| 1 week | -7.19% | ||
| 1 month | +17.27% | ||
| 3 months | +76.71% | ||
| 6 months | +81.69% | ||
| Current year | +86.96% | ||
| 1 year | +132.43% | ||
| 3 years | +40.98% | ||
| 5 years | -9.79% | ||
| 10 years | +120.01% |
Volumes
marketsDaily volume
127
Estimated daily volume
402
Avg. Volume 20 sessions
4,093
Daily volume ratio
0.1
Avg. Volume 20 sessions
105,599.4
Avg. Volume 20 sessions USD
122,600.9
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,083,313,958,054
Market Cap (USD)
25,124,731,297
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
25,856,736,735,172
Free-Float capitalization (USD)
17,058,482,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24
Moving average 20 days
25.5
Moving average 50 days
20.22
Moving average 100 days
17.86
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-30.79%
STIM
RSI 9 days
42.02
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | -7.19% | +132.43% | +40.98% | 25.12B | |
| +0.85% | -5.36% | -11.13% | +19.00% | 121B | |
| +5.53% | +12.20% | +166.71% | +138.90% | 55.38B | |
| +3.56% | +4.96% | -16.46% | +161.24% | 7.42B | |
| -2.91% | -12.44% | +141.26% | +90.96% | 6.92B | |
| +1.50% | -4.92% | -29.84% | +40.75% | 4.6B | |
| +2.98% | -4.39% | -14.23% | -25.26% | 3.09B | |
| +0.82% | -6.54% | -8.79% | -21.76% | 2.47B | |
| +2.66% | -0.25% | +67.04% | +48.72% | 2.42B | |
| -0.81% | -7.11% | +33.87% | +9.42% | 2.38B | |
| Average | +2.44% | -3.61% | +46.09% | +50.29% | 23.12B | |
| Weighted average by Cap. | +3.01% | -4.54% | +52.35% | +56.44% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5de23632203b.7QG0pirB7v82UfeeCOiem38xzJABjmLuicTeFCcfg8Y.mF7C0Hz3hb0HBIDzSavt7B52tNlS3hOY0feaRhB6777VasfNWYrcvEYfzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:00 | 25.80 | 15 | 127 |
| 02:54:33 | 24.40 | 100 | 112 |
Course Extremes
| 1 week | 21.2 |  | 26.6 |
| 1 month | 19.6 | | 39.4 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +69.57% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
