|
Market Closed -
Deutsche Boerse AG
12:10:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | +0.79% |
|
+20.95% | +84.06% |
| 09-05 | LG Electronics Showcases Micro RGB Evo And Expands RGB Display Lineup With TÜV Rheinland Certification | CI |
| 09-04 | Lg Electronics Showcases Seven New Home Appliances At Ifa 2026 | CI |
Stock exchange
Deutsche Boerse AG
LGLG 25.40 €
+0.79%
60.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.40EUR | +0.79% | 60.63K € | ||
Tradegate
| LGLG | 24.80EUR | -3.12% | 281K € | |
|
London S.E.
| LGLD | 29.00USD | +11.54% | 260K $ | |
|
Boerse Muenchen
| LGLG | 25.00EUR | +1.63% | 56.25K € | |
|
Börse Stuttgart
| LGLG | 24.60EUR | 0.00% | 23.49K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 201,500.00KRW | +0.90% | 83.87B ₩ | ||
| A066575 | 74,800.00KRW | +1.22% | 3.7B ₩ |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €21.00 | €21.40 | €22.00 | €25.20 | €25.40 |
| Volume | 5,564 | 7,821 | 584 | 4,190 | 2,387 |
| Change | 0.00% | +1.90% | +2.80% | +14.55% | +0.79% |
| Opening | €21.40 | €21.60 | €21.80 | €21.20 | €24.20 |
| High | €21.40 | €21.80 | €22.00 | €25.40 | €25.40 |
| Low | €20.00 | €20.60 | €21.80 | €21.20 | €24.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +20.95% | ||
| Current month | +20.95% | ||
| 1 month | +41.11% | ||
| 3 months | -9.93% | ||
| 6 months | +48.54% | ||
| Current year | +84.06% | ||
| 1 year | +130.91% | ||
| 3 years | +59.75% | ||
| 5 years | -2.31% | ||
| 10 years | +141.88% |
Volumes
marketsDaily volume
2,387
Estimated daily volume
2,387
Avg. Volume 20 sessions
2,128
Daily volume ratio
1.12
Avg. Volume 20 sessions
54,051.2
Avg. Volume 20 sessions USD
62,763.17
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,093,853,572,973
Market Cap (USD)
25,229,451,644
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (EUR)
23,187,350,166,303
Free-Float capitalization (USD)
17,158,639,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23
Moving average 20 days
20.82
Moving average 50 days
20.5
Moving average 100 days
21.37
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-15.85%
RSI 9 days
79.3
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +20.95% | +130.91% | +59.75% | 25.23B | |
| -0.26% | -1.09% | -5.36% | +55.21% | 146B | |
| -0.81% | -5.69% | +176.34% | +139.53% | 62.29B | |
| +0.90% | 0.00% | +167.60% | +96.59% | 25.23B | |
| -2.24% | -4.03% | +41.95% | +47.28% | 5.29B | |
| -0.14% | -0.29% | -33.30% | +70.76% | 4.75B | |
| +1.67% | +1.91% | -10.12% | -20.83% | 3.44B | |
| -0.28% | -3.06% | +85.29% | +79.93% | 3.31B | |
| -1.27% | +0.56% | +36.59% | +27.00% | 2.68B | |
| +0.50% | -0.46% | -25.78% | -30.07% | 2.68B | |
| Average | -0.11% | -2.92% | +56.41% | +52.52% | 28.11B | |
| Weighted average by Cap. | -0.20% | -2.92% | +64.29% | +76.41% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb4c9732f2a3aba631e40c35d13.-1y2tTyjDBfAYe5gwW97H9zIDcvWcqHVE2SjV5eV_a0.l2XwhHb8Z2K1G6gL8xUjR7n9OJ-UNcutah7ZNOPNn5m5HvHkEeRVdp8Wqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:10 | 25.40 | 650 | 2,387 |
| 04:59:53 | 24.20 | 1,000 | 1,737 |
| 04:19:46 | 24.00 | 300 | 737 |
| 04:07:21 | 25.00 | 37 | 437 |
| 04:03:17 | 25.20 | 80 | 400 |
Price Extremes
| 1 week | 20 |  | 25.4 |
| 1 month | 17.5 | | 25.4 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +84.06% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
