|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 114,300.00 KRW | +0.97% |
|
-8.19% | +41.64% |
| 05:07am | South Korean Prosecutors Accuse Eight Petrochemical Executives of Price Fixing | MT |
| 12:51am | South Korean Prosecutors Accuse Eight Petrochemical Executives of Price Fixing | MT |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩119,100.00 | ₩118,000.00 | ₩112,500.00 | ₩113,200.00 | ₩114,300.00 |
| Volume | 428,805 | 492,859 | 252,720 | 205,514 | 244,914 |
| Change | +0.17% | -0.92% | -4.66% | +0.62% | +0.97% |
| Opening | ₩118,300.00 | ₩118,500.00 | ₩112,900.00 | ₩111,400.00 | ₩111,900.00 |
| High | ₩120,700.00 | ₩120,900.00 | ₩115,400.00 | ₩115,000.00 | ₩116,700.00 |
| Low | ₩116,700.00 | ₩116,000.00 | ₩111,200.00 | ₩109,900.00 | ₩111,700.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -8.19% | ||
| Current month | -4.27% | ||
| 1 month | -4.75% | ||
| 3 months | +7.32% | ||
| 6 months | +27.00% | ||
| Current year | +41.64% | ||
| 1 year | +50.79% | ||
| 3 years | +34.47% | ||
| 5 years | +18.32% | ||
| 10 years | +62.80% |
Volumes
marketsDaily volume
244,914
Avg. Volume 20 sessions
350,509
Avg. Volume 20 sessions KRW
40,063,178,700
Avg. Volume 20 sessions USD
29,406,373.17
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,519,181,594,115
Market Cap (USD)
12,856,699,515
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.54%
Free-Float capitalization (KRW)
9,380,143,959,473
Free-Float capitalization (USD)
6,883,751,484
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
115,420
Moving average 20 days
115,885
Moving average 50 days
107,752
Moving average 100 days
108,895
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.73%
RSI 9 days
46.25
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -8.19% | +50.79% | +34.47% | 12.86B | |
| +0.68% | +8.09% | -2.10% | +71.83% | 235B | |
| -3.27% | -4.18% | +42.38% | +97.95% | 117B | |
| +0.93% | +10.09% | -17.14% | -36.93% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.31% | -0.29% | -1.67% | +39.15% | 79.31B | |
| Weighted average by Cap. | +0.04% | +1.62% | -2.93% | +40.78% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109,900 |  | 120,900 |
| 1 month | 107,400 | | 125,700 |
| Current year | 78,600 | | 185,900 |
| 1 year | 70,100 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +41.64% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
