|
End-of-day quote
Korea S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 118,500.00 KRW | -1.50% |
|
+5.24% | +46.84% |
| 04:10am | LG Electronics Teams Up with Marriott on Next‑Gen Hotel Tech Platform | MT |
| 09-01 | What is Pasqal Holding and why is it worth so much - |  |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ₩114,500.00 | ₩116,300.00 | ₩119,400.00 | ₩120,300.00 | ₩118,500.00 |
| Volume | 228,408 | 222,018 | 970,410 | 227,855 | 393,919 |
| Change | +0.09% | +1.57% | +2.67% | +0.75% | -1.50% |
| Opening | ₩116,000.00 | ₩113,700.00 | ₩115,700.00 | ₩117,800.00 | ₩121,000.00 |
| High | ₩117,900.00 | ₩116,300.00 | ₩120,300.00 | ₩120,300.00 | ₩121,000.00 |
| Low | ₩112,600.00 | ₩113,000.00 | ₩113,400.00 | ₩114,900.00 | ₩116,900.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.24% | ||
| Current month | -0.75% | ||
| 1 month | +17.21% | ||
| 3 months | -28.53% | ||
| 6 months | +10.03% | ||
| Current year | +46.84% | ||
| 1 year | +57.79% | ||
| 3 years | +42.94% | ||
| 5 years | +25.66% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
393,919
Avg. Volume 20 sessions
342,074
Avg. Volume 20 sessions KRW
40,535,769,000
Avg. Volume 20 sessions USD
29,834,325.98
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,221,429,006,978
Market Cap (USD)
13,416,656,118
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.54 %
Free-Float capitalization (KRW)
9,756,142,221,289
Free-Float capitalization (USD)
7,183,564,207
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
117,800
Moving average 20 days
112,455
Moving average 50 days
104,366
Moving average 100 days
106,628
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-10.02%
RSI 9 days
64.2
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +5.24% | +57.79% | +42.94% | 13.42B | |
| +0.13% | +0.80% | -4.06% | +56.42% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.46% | 115B | |
| -4.37% | -3.02% | +30.92% | +91.89% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -0.02% | +2.75% | -0.83% | +42.41% | 78.2B | |
| Weighted average by Cap. | +1.30% | +1.43% | -5.58% | +35.87% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112,600 |  | 121,000 |
| 1 month | 97,900 | | 122,500 |
| Current year | 78,600 | | 185,900 |
| 1 year | 70,100 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
