|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 116,300.00 KRW | +1.57% |
|
+7.99% | +44.11% |
| 08-27 | LG Declares Interim Cash Dividend of KRW1,000 Per Share | MT |
| 08-26 | LG Electronics Unveils New LG UltraGear Gaming Monitor in Korea | MT |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩113,500.00 | ₩112,600.00 | ₩114,400.00 | ₩114,500.00 | ₩116,300.00 |
| Volume | 245,563 | 201,663 | 225,598 | 228,408 | 222,018 |
| Change | +5.39% | -0.79% | +1.60% | +0.09% | +1.57% |
| Opening | ₩109,500.00 | ₩112,000.00 | ₩112,600.00 | ₩116,000.00 | ₩113,700.00 |
| High | ₩113,500.00 | ₩112,800.00 | ₩115,300.00 | ₩117,900.00 | ₩116,300.00 |
| Low | ₩108,300.00 | ₩107,500.00 | ₩111,100.00 | ₩112,600.00 | ₩113,000.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +7.99% | ||
| Current month | +15.03% | ||
| 1 month | +26.14% | ||
| 3 months | -20.67% | ||
| 6 months | +7.99% | ||
| Current year | +44.11% | ||
| 1 year | +56.11% | ||
| 3 years | +40.46% | ||
| 5 years | +24.65% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
222,018
Avg. Volume 20 sessions
277,877
Avg. Volume 20 sessions KRW
32,317,095,100
Avg. Volume 20 sessions USD
23,559,162.33
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,798,629,673,567
Market Cap (USD)
12,914,121,499
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
198
Sales / Employee (KRW)
37
Sales / Employee (USD)
0
Free-Float
53.54 %
Free-Float capitalization (KRW)
9,529,766,429,015
Free-Float capitalization (USD)
6,914,496,440
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
114,260
Moving average 20 days
109,685
Moving average 50 days
103,776
Moving average 100 days
105,671
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-9.14%
RSI 9 days
64.15
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +7.99% | +56.11% | +40.46% | 12.91B | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.87% | +2.29% | +0.24% | +48.39% | 78.53B | |
| Weighted average by Cap. | +0.97% | +1.39% | -4.00% | +42.57% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107,500 |  | 117,900 |
| 1 month | 94,000 | | 122,500 |
| Current year | 78,600 | | 185,900 |
| 1 year | 70,100 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +44.11% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
