|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 111,900.00 KRW | +0.09% |
|
-0.53% | +38.66% |
| 09-15 | South Korean Prosecutors Accuse Eight Petrochemical Executives of Price Fixing | MT |
| 09-15 | South Korean Prosecutors Accuse Eight Petrochemical Executives of Price Fixing | MT |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩113,200.00 | ₩114,300.00 | ₩112,200.00 | ₩111,800.00 | ₩111,900.00 |
| Volume | 205,514 | 244,914 | 321,869 | 195,358 | 293,611 |
| Change | +0.62% | +0.97% | -1.84% | -0.36% | +0.09% |
| Opening | ₩111,400.00 | ₩111,900.00 | ₩113,300.00 | ₩114,500.00 | ₩114,000.00 |
| High | ₩115,000.00 | ₩116,700.00 | ₩114,800.00 | ₩114,600.00 | ₩114,200.00 |
| Low | ₩109,900.00 | ₩111,700.00 | ₩111,400.00 | ₩111,700.00 | ₩111,500.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.53% | ||
| Current month | -6.28% | ||
| 1 month | +1.36% | ||
| 3 months | +2.75% | ||
| 6 months | +17.17% | ||
| Current year | +38.66% | ||
| 1 year | +48.61% | ||
| 3 years | +31.18% | ||
| 5 years | +18.29% | ||
| 10 years | +56.21% |
Volumes
marketsDaily volume
293,611
Avg. Volume 20 sessions
359,497
Avg. Volume 20 sessions KRW
40,227,714,300
Avg. Volume 20 sessions USD
29,205,320.58
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,119,533,340,899
Market Cap (USD)
12,322,948,764
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.54%
Free-Float capitalization (KRW)
9,166,163,749,942
Free-Float capitalization (USD)
6,597,969,933
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
112,680
Moving average 20 days
116,265
Moving average 50 days
108,350
Moving average 100 days
109,373
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.26%
RSI 9 days
40.87
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.53% | +48.61% | +31.18% | 12.32B | |
| -3.45% | -5.65% | -13.83% | +53.21% | 216B | |
| -1.76% | +1.05% | +44.23% | +109.56% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.77% | 111B | |
| +1.14% | -5.41% | -30.73% | -40.61% | 79.37B | |
| -0.42% | -4.67% | -28.45% | -11.06% | 58.38B | |
| -1.35% | -3.68% | -30.82% | -30.92% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +2.19% | +1.79% | -11.37% | -0.14% | 35.23B | |
| Average | -1.08% | +0.66% | -3.54% | +37.43% | 75.87B | |
| Weighted average by Cap. | -1.97% | -1.13% | -6.98% | +36.33% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111,400 |  | 116,700 |
| 1 month | 107,500 | | 125,700 |
| Current year | 78,600 | | 185,900 |
| 1 year | 70,100 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +38.66% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
