|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,500.00 KRW | -2.15% |
|
+8.40% | +29.49% |
| 08-06 | LG Electronics Reports Fatal Incident at LG Innotek Subsidiary Dormitory | MT |
| 08-06 | LG Electronics Reports Fatal Incident at LG Innotek Subsidiary Dormitory | MT |
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩101,100.00 | ₩99,700.00 | ₩102,000.00 | ₩106,800.00 | ₩104,500.00 |
| Volume | 615,019 | 287,431 | 224,190 | 238,735 | 167,911 |
| Change | +4.88% | -1.38% | +2.31% | +4.71% | -2.15% |
| Opening | ₩98,800.00 | ₩99,900.00 | ₩98,800.00 | ₩103,500.00 | ₩106,300.00 |
| High | ₩102,800.00 | ₩101,800.00 | ₩102,200.00 | ₩108,500.00 | ₩106,900.00 |
| Low | ₩94,000.00 | ₩97,900.00 | ₩98,000.00 | ₩103,500.00 | ₩102,000.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | +8.40% | ||
| Current month | +3.36% | ||
| 1 month | +3.26% | ||
| 3 months | +1.46% | ||
| 6 months | +16.50% | ||
| Current year | +29.49% | ||
| 1 year | +34.66% | ||
| 3 years | +24.70% | ||
| 5 years | +10.23% | ||
| 10 years | +50.97% |
Volumes
marketsDaily volume
167,911
Avg. Volume 20 sessions
290,586
Avg. Volume 20 sessions KRW
30,366,237,000
Avg. Volume 20 sessions USD
21,347,464.61
Record volume 1
9,453,170
Record volume 2
8,930,730
Record volume 3
8,558,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
16,341,845,802,199
Market Cap (USD)
11,489,408,863
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
198
Sales / Employee (KRW)
37
Sales / Employee (USD)
0
Free-Float
53.54 %
Free-Float capitalization (KRW)
8,749,773,233,679
Free-Float capitalization (USD)
6,151,674,869
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
102,820
Moving average 20 days
99,195
Moving average 50 days
106,852
Moving average 100 days
102,155
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-2.24%
RSI 9 days
58.95
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +8.40% | +34.66% | +24.70% | 11.49B | |
| -1.06% | +5.27% | -7.47% | +61.83% | 222B | |
| +0.37% | +6.68% | +51.04% | +90.80% | 110B | |
| +0.22% | +4.79% | -30.88% | -45.16% | 104B | |
| -1.66% | -3.01% | -22.55% | -31.09% | 91.82B | |
| -4.13% | -2.69% | -28.61% | +1.36% | 63.87B | |
| -0.77% | +0.81% | -20.22% | -15.48% | 50B | |
| +2.11% | +0.89% | +2.14% | +235.25% | 38.98B | |
| -1.11% | -0.69% | -9.96% | +16.66% | 38.42B | |
| +2.88% | +0.36% | +4.14% | +99.51% | 38.35B | |
| Average | -0.57% | +0.90% | -2.77% | +43.84% | 76.95B | |
| Weighted average by Cap. | -0.67% | +2.47% | -5.11% | +38.16% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97,900 |  | 108,500 |
| 1 month | 88,100 | | 108,500 |
| Current year | 78,600 | | 185,900 |
| 1 year | 70,100 | | 185,900 |
| 3 years | 58,300 | | 185,900 |
| 5 years | 58,300 | | 185,900 |
| 10 years | 48,925.61 | | 185,900 |
Monthly variations
Annual variations
| 2026 | +29.49% | ||
| 2025 | +12.08% | ||
| 2024 | -16.18% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Stocks
- A003550 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
