Quotes 5-day view: LFE Corporation

Delayed Quote BURSA MALAYSIA
LFE Corporation(7170) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-08
Last MYR 0.1300 MYR 0.1350 MYR 0.1350
Volume 3,000 23,000 23,000
Change - +3.85% +3.85%
Opening MYR 0.1300 MYR 0.1350 MYR 0.1350
High MYR 0.1300 MYR 0.1350 MYR 0.1350
Low MYR 0.1300 MYR 0.1350 MYR 0.1350

Performance

1 day+3.85%
1 week-3.57%
Current month-3.57%
1 month-3.57%
3 months-15.62%
6 months-25.00%
Current year-20.59%
1 year-27.03%
3 years-6.90%
5 years-10.00%
10 years-51.79%

Volumes

markets
Daily volume
23,000
Estimated daily volume
27,112
Avg. Volume 20 sessions
132,550
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
17,894.25
Avg. Volume 20 sessions USD
4,404.2
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
157,148,167
Market Cap (USD)
38,545,995
Net sales ()
192,890,469
Net sales (USD)
47,313,024
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
844,875
Free-Float
8.56 %
Free-Float capitalization (MYR)
13,453,141
Free-Float capitalization (USD)
3,299,846
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
0.1378
Moving average 50 days
0.1473
Moving average 100 days
0.1544
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+14.37%
RSI 9 days
46.96
RSI 14 days
45.65

Change 5-day change 1-year change 3-year change Capi.($)
+3.85%-3.57%-27.03%-6.90% 38.55M
+0.28%-0.02%+74.86%+245.13% 100B
+0.34%-6.45%-5.15%+16.44% 72.31B
+5.73%+2.30%+232.96%+1,014.50% 62.61B
+1.27%-2.28%+10.09%+60.98% 56.03B
-0.26%-6.11%+25.60%+95.98% 46.66B
+0.24%-6.76%+167.93%+502.71% 40.1B
+0.12%-2.81%+115.69%+308.65% 36.56B
+1.88%+1.13%+43.41%+324.96% 34.81B
-0.22%+2.70%-23.75%-19.15% 27.73B
Average +1.31%-2.83%+61.46%+254.33% 47.71B
Weighted average by Cap. +1.12%-3.50%+73.97%+292.18%

Historical Quotes: LFE Corporation

DateOpeningHighLowCloseVolumeChange
Chart LFE Corporation

Course Extremes

1 week 0.13
Extreme 0.13
0.14
1 month 0.12
Extreme 0.115
0.14
Current year 0.12
Extreme 0.115
0.18
1 year 0.12
Extreme 0.115
0.21
3 years 0.12
Extreme 0.115
0.36
5 years 0.08
Extreme 0.08
0.36
10 years 0.08
Extreme 0.08
0.38

Monthly variations

Annual variations

2026-20.59%
2025-37.04%
2024+54.29%
2023+66.67%
2022-25.00%
2021-31.71%
2020-4.65%
2019+115.00%
2018-54.55%
2017-26.67%
2016-4.76%
2015+96.88%
2014+18.52%
2013+145.45%
2012-70.27%
2011+42.31%
2010-53.57%
2009+300.00%
2008-93.14%
2007+52.24%
2006+67.50%
2005-59.39%
2004-63.52%
2003+3.85%
  1. Stock Market
  2. Stocks
  3. 7170 Stock
  4. Quotes LFE Corporation