|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +7.69% |
|
-3.45% | -17.65% |
Quotes 5-day view: LFE Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| Volume | 100,000 | 300,000 | 100 | 50,000 | 70,000 |
| Change | 0.00% | -3.45% | -7.14% | 0.00% | +7.69% |
| Opening | MYR 0.1450 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| High | MYR 0.1450 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1300 | MYR 0.1300 | MYR 0.1400 |
Performance
| 1 day | +7.69% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -15.15% | ||
| 6 months | -20.00% | ||
| Current year | -17.65% | ||
| 1 year | -22.22% | ||
| 5 years | -6.67% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
401,579
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
56,221.06
Avg. Volume 20 sessions USD
13,762.8
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
162,968,466
Market Cap (USD)
39,867,035
Net sales ()
192,890,469
Net sales (USD)
47,186,866
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
842,623
Free-Float
8.56 %
Free-Float capitalization (MYR)
13,951,405
Free-Float capitalization (USD)
3,412,937
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.137
Moving average 20 days
0.14
Moving average 50 days
0.149
Moving average 100 days
0.1566
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+11.86%
RSI 9 days
36.59
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -3.45% | -22.22% | 0.00% | 39.87M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -1.78% | -1.57% | +70.02% | +267.78% | 50.52B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.12% | +302.94% |
Historical Quotes: LFE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca04fd8397532cf132b2f3eba26c1.XUfzzatUeK1weh2RReduw9sCGkKrfRoEgW85K0afjyY.JHGAvug8Gt5JMXD4DqwHnIxrXBbPE0J2zjp4WzHX-G4rIcOa2z8PzC8Kdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:10 | 0.1400 | 19,900 | 70,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -37.04% | ||
| 2024 | +54.29% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- 7170 Stock
- Quotes LFE Corporation
Select your edition
All financial news and data tailored to specific country editions
