|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
0.00% | -20.59% |
Stock exchange
BURSA MALAYSIA
7170 0.1350 RM
0.00%
16.92K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7170 | 0.1350MYR | 0.00% | 16.92K RM |
Quotes 5-day view: LFE Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
| Volume | 50,000 | 440,000 | 292,700 | 161,700 | 125,300 |
| Change | 0.00% | +3.70% | 0.00% | -3.57% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 |
Performance
| Current month | +3.85% | ||
| 3 months | -10.00% | ||
| 6 months | -20.59% | ||
| Current year | -20.59% | ||
| 1 year | -28.95% | ||
| 3 years | -15.62% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
125,300
Estimated daily volume
125,300
Avg. Volume 20 sessions
341,277
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
46,072.4
Avg. Volume 20 sessions USD
11,281.19
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,132,781
Market Cap (USD)
38,456,383
Net sales ()
192,890,469
Net sales (USD)
47,207,653
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
842,994
Free-Float
12.79 %
Free-Float capitalization (MYR)
20,103,959
Free-Float capitalization (USD)
4,920,205
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.137
Moving average 20 days
0.1343
Moving average 50 days
0.1393
Moving average 100 days
0.1462
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.30%
RSI 9 days
56.61
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.95% | -15.62% | 38.46M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.13% | +0.19% | +41.73% | +215.24% | 48.29B | |
| Weighted average by Cap. | +0.39% | +0.06% | +53.62% | +247.77% |
Historical Quotes: LFE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f77368dc66320b7e105f73d38435f.niGfufpeCE84HqmYbSxKOjjB3oO8NsYjE3XJefABaHg.7H7vw7gJQjlPa57PHkoeU0_yifTVf6lOWiqdM6hIGgqpRub2sml5PW0q3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:12:04 | 0.1350 | 14,000 | 125,300 |
| 03:12:04 | 0.1350 | 15,000 | 111,300 |
| 03:12:04 | 0.1350 | 6,000 | 96,300 |
| 23:09:56 | 0.1350 | 20,300 | 90,300 |
| 23:09:56 | 0.1350 | 50,000 | 70,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -37.04% | ||
| 2024 | +54.29% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- 7170 Stock
- Quotes LFE Corporation
Select your edition
All financial news and data tailored to specific country editions
