|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,450.00 KRW | -0.21% |
|
+13.29% | +28.56% |
| 05-15 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | LF Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩22,150.00 | ₩22,200.00 | ₩22,500.00 | ₩23,500.00 | ₩23,450.00 |
| Volume | 17,835 | 23,544 | 40,648 | 80,015 | 26,432 |
| Change | +7.00% | +0.23% | +1.35% | +4.44% | -0.21% |
| Opening | ₩21,100.00 | ₩22,000.00 | ₩22,600.00 | ₩22,300.00 | ₩23,450.00 |
| High | ₩22,350.00 | ₩22,800.00 | ₩22,800.00 | ₩24,250.00 | ₩23,850.00 |
| Low | ₩20,800.00 | ₩21,900.00 | ₩22,000.00 | ₩21,950.00 | ₩22,750.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +13.29% | ||
| Current month | +5.63% | ||
| 1 month | +9.58% | ||
| 3 months | -3.89% | ||
| 6 months | +33.92% | ||
| Current year | +28.56% | ||
| 1 year | +28.99% | ||
| 3 years | +44.49% | ||
| 5 years | +19.95% | ||
| 10 years | +10.09% |
Volumes
marketsDaily volume
26,432
Avg. Volume 20 sessions
48,993
Avg. Volume 20 sessions KRW
1,148,885,850
Avg. Volume 20 sessions USD
749,073.57
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
619,977,572,331
Market Cap (USD)
405,052,608
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,229,856,235
Number of employees
812
Sales / Employee (KRW)
2,318,263,858
Sales / Employee (USD)
1,514,601
Free-Float
32.21 %
Free-Float capitalization (KRW)
220,842,907,647
Free-Float capitalization (USD)
144,284,245
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22,760
Moving average 20 days
22,210
Moving average 50 days
23,380
Moving average 100 days
23,079.4
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.58%
RSI 9 days
63.52
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +13.29% | +28.99% | +44.49% | 405M | |
| -0.45% | -0.01% | +3.84% | -41.51% | 281B | |
| -0.39% | -0.57% | +1.02% | -42.86% | 93.98B | |
| +0.05% | -3.15% | +42.32% | +219.73% | 23.7B | |
| 0.00% | -0.35% | +0.59% | -18.70% | 15.89B | |
| +1.74% | +0.73% | -52.18% | -68.50% | 13.45B | |
| -0.36% | -2.92% | +5.30% | +68.05% | 9.48B | |
| -0.37% | -0.53% | +27.73% | +72.88% | 9.39B | |
| -3.15% | -6.16% | +29.57% | -14.07% | 6.39B | |
| 0.00% | +4.26% | +7.41% | +21.96% | 5.19B | |
| Average | -0.31% | +0.47% | +9.46% | +24.15% | 45.93B | |
| Weighted average by Cap. | -0.36% | -0.18% | +4.44% | -22.53% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,900 |  | 24,250 |
| 1 month | 20,000 | | 24,650 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +28.56% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Select your edition
All financial news and data tailored to specific country editions
