|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,650.00 KRW | 0.00% |
|
+1.12% | +24.18% |
| 05-15 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | LF Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩22,000.00 | ₩21,850.00 | ₩21,750.00 | ₩22,650.00 | ₩22,650.00 |
| Volume | 20,955 | 35,245 | 33,669 | 17,432 | 20,022 |
| Change | -1.79% | -0.68% | -0.46% | +4.14% | 0.00% |
| Opening | ₩22,400.00 | ₩21,950.00 | ₩21,650.00 | ₩22,250.00 | ₩22,400.00 |
| High | ₩22,500.00 | ₩22,450.00 | ₩22,200.00 | ₩22,750.00 | ₩22,700.00 |
| Low | ₩21,850.00 | ₩21,200.00 | ₩21,500.00 | ₩22,000.00 | ₩22,100.00 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -5.03% | ||
| 3 months | -10.83% | ||
| 6 months | +12.13% | ||
| Current year | +24.18% | ||
| 1 year | +17.54% | ||
| 3 years | +58.17% | ||
| 5 years | +24.11% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
20,022
Avg. Volume 20 sessions
22,905
Avg. Volume 20 sessions KRW
518,798,250
Avg. Volume 20 sessions USD
368,865.56
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
593,400,063,916
Market Cap (USD)
421,015,335
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,335,577,887
Number of employees
812
Sales / Employee (KRW)
2,318,263,858
Sales / Employee (USD)
1,644,800
Free-Float
32.21 %
Free-Float capitalization (KRW)
211,375,703,512
Free-Float capitalization (USD)
149,970,346
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22,180
Moving average 20 days
22,222.5
Moving average 50 days
22,302
Moving average 100 days
23,278.5
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.77%
RSI 9 days
56.92
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.12% | +17.54% | +58.17% | 421M | |
| -0.30% | +1.02% | +4.10% | -41.28% | 274B | |
| -0.95% | +0.51% | -2.16% | -43.59% | 91.47B | |
| -0.08% | +3.99% | +39.60% | +200.51% | 23.56B | |
| -0.82% | +3.18% | +8.41% | -18.37% | 16.01B | |
| +3.09% | +8.17% | -32.73% | -66.38% | 14.16B | |
| -1.76% | +3.30% | +11.55% | +94.05% | 10.77B | |
| +0.45% | -0.45% | +21.20% | +68.93% | 9.35B | |
| -2.27% | -4.25% | +5.58% | +35.14% | 7.18B | |
| +1.63% | +4.68% | +24.40% | -21.35% | 5.8B | |
| Average | -0.10% | +3.07% | +9.75% | +26.58% | 45.23B | |
| Weighted average by Cap. | -0.36% | +1.61% | +4.51% | -22.06% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,200 |  | 22,750 |
| 1 month | 20,500 | | 23,700 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Select your edition
All financial news and data tailored to specific country editions
