|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200.00 KRW | +0.45% |
|
-1.11% | +21.71% |
| 05-15 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | LF Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩23,000.00 | ₩22,000.00 | ₩22,100.00 | ₩22,100.00 | ₩22,200.00 |
| Volume | 12,141 | 15,413 | 10,336 | 9,531 | 18,512 |
| Change | +2.45% | -4.35% | +0.45% | 0.00% | +0.45% |
| Opening | ₩22,500.00 | ₩23,450.00 | ₩22,450.00 | ₩22,100.00 | ₩22,000.00 |
| High | ₩23,450.00 | ₩23,450.00 | ₩22,450.00 | ₩22,400.00 | ₩22,700.00 |
| Low | ₩22,450.00 | ₩22,000.00 | ₩21,350.00 | ₩21,850.00 | ₩21,550.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.11% | ||
| 1 month | -5.93% | ||
| 3 months | -12.77% | ||
| 6 months | +27.51% | ||
| Current year | +21.71% | ||
| 1 year | +5.71% | ||
| 3 years | +46.34% | ||
| 5 years | +15.03% | ||
| 10 years | +4.23% |
Volumes
marketsDaily volume
18,512
Avg. Volume 20 sessions
25,302
Avg. Volume 20 sessions KRW
561,704,400
Avg. Volume 20 sessions USD
378,027.06
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
586,929,726,700
Market Cap (USD)
396,231,453
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,270,813,251
Number of employees
812
Sales / Employee (KRW)
2,318,263,858
Sales / Employee (USD)
1,565,041
Free-Float
32.21 %
Free-Float capitalization (KRW)
209,070,897,422
Free-Float capitalization (USD)
141,142,051
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22,280
Moving average 20 days
22,272.5
Moving average 50 days
22,892
Moving average 100 days
23,211.5
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.56%
RSI 9 days
45.38
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.11% | +5.71% | +46.34% | 396M | |
| -1.97% | +0.53% | +3.28% | -42.67% | 286B | |
| -1.56% | +0.62% | +0.71% | -43.06% | 95.35B | |
| +3.75% | +0.14% | +36.33% | +209.55% | 23.1B | |
| -1.92% | +2.20% | +2.33% | -20.23% | 16.18B | |
| +1.17% | +1.96% | -47.46% | -68.77% | 13.49B | |
| +2.23% | +4.22% | +8.81% | +82.38% | 9.93B | |
| +4.65% | +4.82% | +19.17% | +83.89% | 9.62B | |
| -1.24% | +0.42% | +11.19% | +38.66% | 7.16B | |
| +1.39% | +5.75% | +47.88% | -8.91% | 6.86B | |
| Average | +0.48% | +2.25% | +8.79% | +27.72% | 46.78B | |
| Weighted average by Cap. | -1.38% | +2.05% | +4.11% | -23.20% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,350 |  | 23,450 |
| 1 month | 20,000 | | 24,250 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
