|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 23,450.00 KRW | -0.21% |
|
+5.16% | +28.56% |
| 08-14 | LF Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | LF Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A093050 23,450.00 ₩
-0.21%
619M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093050 | 23,450.00KRW | -0.21% | 619M ₩ |
Quotes 5-day view: LF Corp.
End-of-day quote Korea S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₩22,500.00 | ₩23,500.00 | ₩23,450.00 | ₩23,850.00 | ₩22,900.00 |
| Volume | 33,679 | 37,036 | 26,391 | 33,076 | 36,154 |
| Change | 0.00% | +4.44% | -0.21% | +1.71% | -3.98% |
| Opening | ₩22,550.00 | ₩22,500.00 | ₩23,400.00 | ₩23,300.00 | ₩23,650.00 |
| High | ₩22,600.00 | ₩23,550.00 | ₩23,550.00 | ₩23,850.00 | ₩23,900.00 |
| Low | ₩22,050.00 | ₩22,450.00 | ₩22,900.00 | ₩23,100.00 | ₩22,800.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.16% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | -1.68% | ||
| 6 months | +2.18% | ||
| Current year | +28.56% | ||
| 1 year | +26.08% | ||
| 3 years | +63.53% | ||
| 5 years | +27.79% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
26,391
Avg. Volume 20 sessions
27,879
Avg. Volume 20 sessions KRW
653,762,550
Avg. Volume 20 sessions USD
474,631.61
Record volume 1
2,929,549
Record volume 2
2,639,850
Record volume 3
2,186,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
628,329,039,633
Market Cap (USD)
454,773,738
Net sales (KRW)
1,882,430,252,400
Net sales (USD)
1,362,470,598
Number of employees
812
Sales / Employee (KRW)
2,318,263,858
Sales / Employee (USD)
1,677,919
Free-Float
32.21 %
Free-Float capitalization (KRW)
223,817,793,198
Free-Float capitalization (USD)
161,995,464
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22,840
Moving average 20 days
22,470
Moving average 50 days
22,454
Moving average 100 days
23,309
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-0.60%
RSI 9 days
66.91
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.16% | +26.08% | +63.53% | 455M | |
| -1.41% | +0.97% | -10.88% | -43.03% | 261B | |
| -1.27% | +0.20% | -16.43% | -45.75% | 85.76B | |
| -2.88% | -5.54% | +19.43% | +214.62% | 21.59B | |
| -1.03% | +0.34% | -4.25% | -24.47% | 15.08B | |
| -1.16% | -0.60% | -44.06% | -68.54% | 13.21B | |
| -0.70% | -3.55% | -3.29% | +87.15% | 9.92B | |
| -1.77% | -0.85% | -5.01% | +50.14% | 8.25B | |
| +0.57% | -4.41% | -0.11% | +51.71% | 6.62B | |
| -1.80% | -2.22% | -8.70% | -27.72% | 5.46B | |
| Average | -1.17% | -1.33% | -4.72% | +25.76% | 42.7B | |
| Weighted average by Cap. | -1.40% | +0.08% | -10.73% | -24.09% |
Historical Quotes: LF Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,850 |  | 23,550 |
| 1 month | 20,500 | | 23,550 |
| Current year | 17,010 | | 26,450 |
| 1 year | 17,010 | | 26,450 |
| 3 years | 12,390 | | 26,450 |
| 5 years | 12,390 | | 26,450 |
| 10 years | 8,860 | | 36,550 |
Monthly variations
Annual variations
| 2026 | +25.55% | ||
| 2025 | +17.68% | ||
| 2024 | +16.80% | ||
| 2023 | -16.54% | ||
| 2022 | -7.83% | ||
| 2021 | +17.35% | ||
| 2020 | -20.54% | ||
| 2019 | -25.55% | ||
| 2018 | -20.61% | ||
| 2017 | +45.24% | ||
| 2016 | -20.19% | ||
| 2015 | -9.70% | ||
| 2014 | -11.28% | ||
| 2013 | +7.67% | ||
| 2012 | -22.52% | ||
| 2011 | +28.87% | ||
| 2010 | -0.63% | ||
| 2009 | +46.74% | ||
| 2008 | -28.57% | ||
| 2007 | +43.33% | ||
| 2006 | +5.00% |
- Stock Market
- Stocks
- A093050 Stock
- Quotes LF Corp.
Select your edition
All financial news and data tailored to specific country editions
