|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.260 USD | +0.89% |
|
-2.59% | +96.52% |
Stock exchange
Quotes 5-day view: Lexicon Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$2.290 | US$2.250 | US$2.190 | US$2.240 | US$2.260 |
| Volume | 2,679,263 | 6,653,031 | 1,987,900 | 2,335,861 | 1,510,144 |
| Change | -1.29% | -1.75% | -2.67% | +2.28% | +0.89% |
| Opening | US$2.300 | US$2.270 | US$2.240 | US$2.210 | US$2.250 |
| High | US$2.320 | US$2.290 | US$2.269 | US$2.265 | US$2.270 |
| Low | US$2.260 | US$2.190 | US$2.170 | US$2.190 | US$2.230 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.59% | ||
| Current month | +0.44% | ||
| 1 month | -3.00% | ||
| 3 months | +22.16% | ||
| 6 months | +40.37% | ||
| Current year | +96.52% | ||
| 1 year | +109.26% | ||
| 3 years | +33.73% | ||
| 5 years | -54.53% | ||
| 10 years | -84.10% |
Volumes
marketsDaily volume
1,510,144
Estimated daily volume
1,510,144
Avg. Volume 20 sessions
2,680,161
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6,057,163.86
Record volume 1
405,858,725
Record volume 2
204,340,200
Record volume 3
163,685,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,005,600,410
Net sales (USD)
49,803,000
Number of employees
81
Sales / Employee (USD)
614,852
Free-Float
98.45 %
Free-Float capitalization (USD)
994,352,851
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.258
Moving average 20 days
2.329
Moving average 50 days
2.325
Moving average 100 days
2.134
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
42.92
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.59% | +109.26% | +33.73% | 1.01B | |
| +0.41% | -2.07% | +41.26% | +95.40% | 69.02B | |
| +1.31% | +0.55% | +49.48% | +90.80% | 66.32B | |
| +0.04% | +4.36% | -11.72% | +459.54% | 27.66B | |
| -0.90% | -7.65% | +2.45% | -15.50% | 25.84B | |
| -2.37% | -2.11% | +40.53% | +10.30% | 26.54B | |
| +1.01% | +1.38% | +26.48% | -17.16% | 20.4B | |
| +3.45% | -13.46% | +222.69% | +389.50% | 17.63B | |
| -0.81% | -4.22% | +0.28% | +534.64% | 15.15B | |
| +1.03% | +7.00% | +59.98% | +160.03% | 14.65B | |
| Average | +0.42% | -1.54% | +54.07% | +174.13% | 28.42B | |
| Weighted average by Cap. | +0.42% | -0.84% | +43.64% | +148.43% |
Historical Quotes: Lexicon Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9fd0076df25cfbb7ff53.NKVSa8pGU5X30DljPZXWZ5yQ5FBs_KTZCiRqn9XYm20.d4gzPbMJEcG6lWAKefSSONPbrDgOvtOQaWtYrLeXyDUB9z9b8ms855WBXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.260 | 282,288 | 1,382,452 |
| 15:59:59 | 2.255 | 100 | 1,100,164 |
| 15:59:59 | 2.255 | 100 | 1,100,064 |
| 15:59:59 | 2.250 | 1,500 | 1,099,964 |
| 15:59:58 | 2.260 | 197 | 1,098,464 |
| 15:59:57 | 2.250 | 100 | 1,098,267 |
| 15:59:57 | 2.255 | 100 | 1,098,167 |
| 15:59:57 | 2.255 | 100 | 1,098,067 |
| 15:59:57 | 2.255 | 100 | 1,097,967 |
| 15:59:57 | 2.255 | 100 | 1,097,867 |
Price Extremes
| 1 week | 2.17 |  | 2.29 |
| 1 month | 1.96 | | 2.52 |
| Current year | 1.1 | | 2.68 |
| 1 year | 1.05 | | 2.68 |
| 3 years | 0.28 | | 3.73 |
| 5 years | 0.28 | | 6.33 |
| 10 years | 0.28 | | 19.62 |
Monthly variations
Annual variations
| 2026 | +96.52% | ||
| 2025 | +55.72% | ||
| 2024 | -51.73% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Stocks
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
