|
Real-time Estimate
Cboe BZX
14:06:09 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.255 USD | +0.67% |
|
-2.80% | +96.09% |
Stock exchange
Quotes 5-day view: Lexicon Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$2.290 | US$2.250 | US$2.190 | US$2.240 | US$2.255 |
| Volume | 2,679,263 | 6,653,031 | 1,987,900 | 2,335,861 | 467,649 |
| Change | -1.29% | -1.75% | -2.67% | +2.28% | +0.67% |
| Opening | US$2.300 | US$2.270 | US$2.240 | US$2.210 | US$2.250 |
| High | US$2.320 | US$2.290 | US$2.269 | US$2.265 | US$2.270 |
| Low | US$2.260 | US$2.190 | US$2.170 | US$2.190 | US$2.230 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.80% | ||
| Current month | +0.22% | ||
| 1 month | -3.22% | ||
| 3 months | +21.89% | ||
| 6 months | +40.06% | ||
| Current year | +96.09% | ||
| 1 year | +108.80% | ||
| 3 years | +37.50% | ||
| 5 years | -54.63% | ||
| 10 years | -84.23% |
Volumes
marketsDaily volume
467,649
Estimated daily volume
696,562
Avg. Volume 20 sessions
2,695,713
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
6,078,832.82
Record volume 1
405,858,725
Record volume 2
204,340,200
Record volume 3
163,685,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
996,701,292
Net sales (USD)
49,803,000
Number of employees
81
Sales / Employee (USD)
614,852
Free-Float
98.45 %
Free-Float capitalization (USD)
985,553,269
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.272
Moving average 20 days
2.34
Moving average 50 days
2.323
Moving average 100 days
2.128
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
36.01
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.80% | +108.80% | +37.50% | 997M | |
| +1.03% | -2.05% | +39.28% | +94.60% | 68.87B | |
| +1.31% | +0.55% | +49.48% | +92.12% | 65.29B | |
| -0.69% | +3.59% | -12.37% | +376.87% | 27.65B | |
| +2.97% | -0.10% | +41.86% | +14.84% | 25.77B | |
| -0.60% | -7.23% | +2.92% | -15.29% | 26.08B | |
| +1.01% | +1.38% | +26.48% | -17.50% | 20.14B | |
| +3.45% | -14.83% | +225.22% | +389.50% | 17.03B | |
| +0.77% | -4.55% | -0.36% | +549.41% | 15.03B | |
| +1.50% | +7.73% | +61.07% | +167.31% | 14.5B | |
| Average | +1.14% | -3.03% | +54.24% | +168.94% | 28.14B | |
| Weighted average by Cap. | +1.11% | -2.14% | +43.02% | +141.94% |
Historical Quotes: Lexicon Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b820e22931220b95a51efda960.-XWorRN43Wy-0YtVVMxxAvgIDALW0eEQQescFv_DXmk.sEL-3FkzmA7KsvlnPYk5M7BYWTGns4R4MYBRd8y0bAiOEZ3PPgquGPK24A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:11 | 2.255 | 121 | 407,171 |
| 13:50:30 | 2.255 | 100 | 407,050 |
| 13:49:08 | 2.255 | 100 | 406,950 |
| 13:47:11 | 2.255 | 100 | 406,850 |
| 13:47:03 | 2.255 | 100 | 406,750 |
| 13:47:02 | 2.255 | 100 | 406,650 |
| 13:46:42 | 2.255 | 200 | 406,550 |
| 13:46:42 | 2.255 | 100 | 406,350 |
| 13:46:42 | 2.250 | 100 | 406,250 |
| 13:46:28 | 2.255 | 100 | 406,150 |
Price Extremes
| 1 week | 2.17 |  | 2.32 |
| 1 month | 1.96 | | 2.52 |
| Current year | 1.1 | | 2.68 |
| 1 year | 1.03 | | 2.68 |
| 3 years | 0.28 | | 3.73 |
| 5 years | 0.28 | | 6.33 |
| 10 years | 0.28 | | 19.62 |
Monthly variations
Annual variations
| 2026 | +94.78% | ||
| 2025 | +55.72% | ||
| 2024 | -51.73% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Stocks
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
