|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | 0.00% |
|
-0.50% | +34.68% |
Stock exchange
Euronext Paris
ALLEX 8.000 €
0.00%
360
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEX | 8.000EUR | 0.00% | 360 € | ||
Deutsche Boerse AG
| LXB | 7.800EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| LXB | 7.920EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| LXB | 8.140EUR | -0.49% | 0 € |
Quotes 5-day view: Lexibook Linguistic Electronic System
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.480 | €8.180 | €8.000 | €8.000 |
| Volume | 0 | 1,005 | 1,013 | 1 | 45 |
| Change | 0.00% | +6.00% | -3.54% | -2.20% | 0.00% |
| Opening | €8.000 | €8.020 | €8.000 | €8.000 | €8.000 |
| High | €8.000 | €8.500 | €8.180 | €8.000 | €8.000 |
| Low | €8.000 | €8.020 | €8.000 | €8.000 | €8.000 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.96% | ||
| 1 month | -1.72% | ||
| 3 months | +45.45% | ||
| 6 months | +45.45% | ||
| Current year | +34.68% | ||
| 1 year | +48.15% | ||
| 3 years | +185.71% | ||
| 5 years | +117.69% | ||
| 10 years | +422.88% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
479
Daily volume ratio
0.09
Avg. Volume 20 sessions
3,832
Avg. Volume 20 sessions USD
4,437.72
Record volume 1
2,027,976
Record volume 2
1,971,869
Record volume 3
1,631,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,345,312
Market Cap (USD)
72,351,528
Net sales (EUR)
80,041,969
Net sales (USD)
92,888,440
Number of employees
103
Sales / Employee (EUR)
777,106
Sales / Employee (USD)
901,830
Free-Float
11.77 %
Free-Float capitalization (EUR)
7,334,970
Free-Float capitalization (USD)
8,512,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.132
Moving average 20 days
8.057
Moving average 50 days
8.039
Moving average 100 days
7.149
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-10.64%
RSI 9 days
55.74
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +48.15% | +185.71% | 72.35M | |
| -3.38% | -5.17% | +264.02% | +283.01% | 1,223B | |
| +1.17% | +0.96% | -23.82% | +36.30% | 1.73B | |
| -2.92% | +0.78% | +16.49% | +191.27% | 1.37B | |
| +0.12% | +1.38% | -37.33% | -20.65% | 1.07B | |
| -2.48% | -5.37% | +52.39% | -3.04% | 963M | |
| -3.57% | +5.85% | +17.39% | +114.74% | 869M | |
| +0.81% | +5.46% | +2.56% | +119.59% | 534M | |
| +2.95% | +5.10% | +17.66% | +18.28% | 491M | |
| +4.64% | +29.57% | -42.33% | +129.81% | 149M | |
| Average | -0.27% | +4.37% | +31.52% | +105.50% | 123.01B | |
| Weighted average by Cap. | -3.36% | +0.02% | +262.48% | +281.75% |
Historical Quotes: Lexibook Linguistic Electronic System
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d594bab84bee192262170330c773cda.vn1_LPUmtRVY1k49NTKgKHsKbKpTCsugs4nI7DI9AhM.2BIKGcIeg0IVoAcMTAXDTxlrHNojT__m6fqalmpWU0bhKC9Wg0r2cTDiPQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8 |  | 8.5 |
| 1 month | 8 | | 8.5 |
| Current year | 4.5 | | 8.5 |
| 1 year | 4.5 | | 8.5 |
| 3 years | 2.1 | | 8.5 |
| 5 years | 1.64 | | 8.5 |
| 10 years | 0.42 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +48.87% | ||
| 2024 | +58.96% | ||
| 2023 | +7.73% | ||
| 2022 | -45.75% | ||
| 2021 | +214.65% | ||
| 2020 | -22.22% | ||
| 2019 | +108.93% | ||
| 2018 | -44.37% | ||
| 2017 | +15.27% | ||
| 2016 | -63.61% | ||
| 2015 | +19.21% | ||
| 2014 | -31.21% | ||
| 2013 | -7.97% | ||
| 2012 | +23.90% | ||
| 2011 | -8.77% | ||
| 2010 | -41.79% | ||
| 2009 | -12.44% | ||
| 2008 | -57.54% | ||
| 2007 | +14.71% | ||
| 2006 | -2.75% | ||
| 2005 | +94.22% | ||
| 2004 | -24.31% | ||
| 2003 | +2.15% | ||
| 2002 | -26.42% | ||
| 2001 | -20.90% | ||
| 2000 | +14.29% | ||
| 1999 | -50.94% | ||
| 1998 | -1.57% | ||
| 1997 | -8.66% |
- Stock Market
- Stocks
- ALLEX Stock
- Quotes Lexibook Linguistic Electronic System
Select your edition
All financial news and data tailored to specific country editions
