LEXEO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -0.13% |
|
+11.62% | +15.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15 $ | 15.16 $ | 15.48 $ | 15.46 $ |
| Volume | 307 611 | 109 674 | 87 598 | 77 249 |
| Change | +8.93% | +1.07% | +2.11% | -0.13% |
| Opening | 14.03 | 14.95 | 15.24 | 15.27 |
| High | 15.56 | 15.48 | 16.20 | 15.61 |
| Low | 13.83 | 14.83 | 15.15 | 15.08 |
Performance
| 1 day | -0.13% | ||
| 1 week | +11.62% | ||
| Current month | +24.18% | ||
| 1 month | +23.68% | ||
| 3 months | +1.78% | ||
| 6 months | +36.81% | ||
| Current year | +15.20% |
Volumes
marketsDaily volume
77 249
Estimated daily volume
77 249
Avg. Volume 20 sessions
134 157
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 074 067.22
Record volume 1
1 260 780
Record volume 2
1 145 020
Record volume 3
597 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 334 971
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
95.39 %
Free-Float capitalization (USD)
485 879 028
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.48
16.20
1 month
11.9916.79
Current year
11.5722.33
1 year
9.0022.33
3 years
9.0022.33
5 years
9.0022.33
10 years
9.0022.33
Indicators
Moving average 5 days
14.97
Moving average 20 days
13.58
Moving average 50 days
13.67
Moving average 100 days
14.72
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
74.28
RSI 14 days
66.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +11.62% | +15.20% | - | 509M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.00% | +0.21% | +14.37% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.92% | +22.64% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c99ed3f1063e18.LhkrlDiqujYRy1fA8RFekZtU-vzztKlN1ZhESht6NR0.YnNiw03SjANo-g2uiH8W4PYmwrmxzfMZ4fYmIGoAY1dJXUXMbtrXG2asbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.46 | 10,809 | 46,621 |
| 15:59:44 | 15.5 | 100 | 35,812 |
| 15:59:21 | 15.47 | 100 | 35,712 |
| 15:59:20 | 15.43 | 100 | 35,612 |
| 15:59:11 | 15.48 | 100 | 35,512 |
| 15:59:00 | 15.46 | 100 | 35,412 |
| 15:58:37 | 15.46 | 100 | 35,312 |
| 15:58:21 | 15.5 | 100 | 35,212 |
| 15:57:32 | 15.45 | 200 | 35,112 |
| 15:56:52 | 15.43 | 100 | 34,912 |
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +33.53% |
- Stock Market
- Equities
- LXEO Stock
- Quotes Lexeo Therapeutics, Inc.
