|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.420 USD | +8.92% |
|
-15.97% | -65.56% |
| 09-22 | Lexeo Therapeutics, Inc., Mantle Therapeutics Inc. - M&A Call | |
| 09-22 | Lexeo Therapeutics to Acquire Mantle Therapeutics for Up to $21.3 Million; Enters Three Research Collaborations | MT |
Stock exchange
Quotes 5-day view: Lexeo Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$3.520 | US$3.390 | US$3.310 | US$3.140 | US$3.420 |
| Volume | 2,425,385 | 1,485,054 | 1,007,052 | 1,256,677 | 6,560,457 |
| Change | -13.51% | -3.69% | -2.36% | -5.14% | +8.92% |
| Opening | US$4.070 | US$3.500 | US$3.400 | US$3.270 | US$3.140 |
| High | US$4.090 | US$3.500 | US$3.455 | US$3.290 | US$3.590 |
| Low | US$3.455 | US$3.330 | US$3.270 | US$3.140 | US$2.980 |
Performance
| 1 day | +8.92% | ||
| 1 week | -15.97% | ||
| Current month | -28.15% | ||
| 1 month | -29.63% | ||
| 3 months | -28.90% | ||
| 6 months | -37.36% | ||
| Current year | -65.56% | ||
| 1 year | -48.65% |
Volumes
marketsDaily volume
6,560,457
Estimated daily volume
6,560,457
Avg. Volume 20 sessions
1,670,894
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
5,714,457.48
Record volume 1
10,893,748
Record volume 2
9,569,048
Record volume 3
6,952,133
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
280,585,103
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
99.36%
Free-Float capitalization (USD)
278,971,195
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
3.356
Moving average 20 days
4.21
Moving average 50 days
4.519
Moving average 100 days
4.684
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+32.13%
Price spread / (MMA100)
+36.96%
STIM
RSI 9 days
9.96
RSI 14 days
18.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.92% | -15.97% | -48.65% | - | 281M | |
| -0.70% | -4.28% | +52.62% | +86.42% | 71.53B | |
| +0.31% | +1.77% | +37.82% | +82.14% | 60.12B | |
| +4.77% | +6.16% | +36.77% | +26.10% | 27.98B | |
| -1.73% | -4.30% | -18.37% | +357.94% | 25.25B | |
| -0.51% | -2.28% | +0.48% | -9.27% | 24.76B | |
| +0.95% | +1.75% | +20.99% | -4.58% | 20.99B | |
| +3.46% | +3.02% | +158.90% | +337.81% | 15.54B | |
| +0.48% | +0.86% | +44.56% | +168.42% | 14.53B | |
| +2.96% | +0.83% | -5.25% | +519.59% | 14.41B | |
| Average | +1.89% | -2.31% | +27.99% | +173.84% | 27.54B | |
| Weighted average by Cap. | +0.61% | -1.53% | +36.61% | +129.94% |
Historical Quotes: Lexeo Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cece1d0a776b48f71a9c5b32eb8.e3z9OrId1RNS9Ny6tb4x4Jq_CHeg2mjqTwNyhEleQFQ.ERKTcf8wv1RjgJrlhNxTgtvWciLFuym-KEkzwjwEeDZNOLl741y0YzTZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.420 | 168,032 | 6,136,768 |
| 15:59:59 | 3.425 | 135 | 5,968,736 |
| 15:59:57 | 3.425 | 100 | 5,968,601 |
| 15:59:57 | 3.425 | 100 | 5,968,501 |
| 15:59:57 | 3.425 | 100 | 5,968,401 |
| 15:59:57 | 3.425 | 100 | 5,968,301 |
| 15:59:57 | 3.425 | 100 | 5,968,201 |
| 15:59:57 | 3.425 | 100 | 5,968,101 |
| 15:59:57 | 3.425 | 100 | 5,968,001 |
| 15:59:57 | 3.425 | 100 | 5,967,901 |
Price Extremes
| 1 week | 2.98 |  | 3.59 |
| 1 month | 2.98 | | 4.99 |
| Current year | 2.98 | | 10.75 |
| 1 year | 2.98 | | 10.99 |
| 3 years | 1.45 | | 22.33 |
| 5 years | 1.45 | | 22.33 |
| 10 years | 1.45 | | 22.33 |
Monthly variations
Annual variations
| 2026 | -65.56% | ||
| 2025 | +50.91% | ||
| 2024 | -50.97% | ||
| 2023 | +33.53% |
- Stock Market
- Stocks
- LXEO Stock
- Quotes Lexeo Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
