Quotes Lexeo Therapeutics, Inc.

Stocks

LXEO

US52886X1072

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
4.890 ^USD	+1.03%		+0.62%	-50.76%

08-12	Lexeo Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	Lexeo Therapeutics Receives FDA Regenerative Medicine Advanced Therapy Designation For LX2020 For The Treatment Of PKP2 Arrhythmogenic Cardiomyopathy	CI

Stock exchange

Nasdaq LXEO 4.890 $ +1.03% 1.45M $

Markets		Price	Change	Volumes
Nasdaq	LXEO	4.890USD	+1.03%	1.45M $
CBOE	LXEO	4.895USD	+1.18%	61.21K $

Quotes 5-day view: Lexeo Therapeutics, Inc.

Delayed Quote Nasdaq

Lexeo Therapeutics, Inc.(LXEO) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$4.760	US$4.700	US$4.780	US$4.840	US$4.890
Volume	472,037	420,477	468,357	313,344	296,442
Change	-2.06%	-1.26%	+1.70%	+1.26%	+1.03%
Opening	US$4.820	US$4.700	US$4.760	US$4.800	US$4.760
High	US$4.820	US$4.770	US$4.960	US$4.920	US$4.990
Low	US$4.620	US$4.564	US$4.650	US$4.670	US$4.760

Performance

1 day	+1.03%
1 week	+0.62%
Current month	+2.73%
1 month	+9.89%
3 months	+11.90%
6 months	-27.66%
Current year	-50.76%
1 year	-2.59%

Volumes

markets

Daily volume

296,442

Estimated daily volume

296,442

Avg. Volume 20 sessions

667,641

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

3,264,764.49

Record volume 1

10,893,748

Record volume 2

9,569,048

Record volume 3

6,952,133

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

401,187,472

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

99.36 %

Free-Float capitalization (USD)

398,656,266

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

4.794

Moving average 20 days

4.905

Moving average 50 days

4.733

Moving average 100 days

5.026

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

+2.79%

RSI 9 days

49.47

RSI 14 days

50.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEXEO THERAPEUTICS, INC.	+1.03%	+0.62%	-2.59%	-	401M
WUXI APPTEC CO., LTD.	-1.79%	-2.27%	+43.23%	+88.96%	67.98B
ARGENX SE	-2.06%	-0.18%	+39.67%	+86.44%	64.94B
INSMED INCORPORATED	-0.31%	+6.54%	-12.96%	+378.92%	27.58B
BIONTECH SE	+0.86%	+1.65%	-7.74%	-14.95%	26.06B
WUXI BIOLOGICS (CAYMAN) INC.	-3.00%	-2.90%	+33.13%	+12.54%	25.74B
GENMAB A/S	-1.46%	+0.42%	+23.61%	-18.61%	20.09B
PHARMAESSENTIA CORPORATION	-2.96%	-15.21%	+216.20%	+368.10%	17.16B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.49%	-4.88%	-6.60%	+531.89%	14.92B
EXELIXIS, INC.	-0.20%	+8.37%	+55.78%	+164.98%	14.62B
Average	-1.14%	+0.29%	+38.17%	+177.58%	27.95B
Weighted average by Cap.	-1.52%	+0.18%	+38.32%	+137.35%

See all sector performances

Historical Quotes: Lexeo Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbc465f53f762af2a75.0mXPtOl63-Atir2KpHDxMrPVs19AU546O-pDheICUAI.mQL87Kw5sLle_c677RKlBYqx3jkTZPJ2A9oa45ZhKlO_IK3dpC6GkVSz9A

Date	Price	Volume	Total
16:00:00	4.890	76,116	228,432
15:59:59	4.900	100	152,316
15:59:57	4.895	123	152,216
15:59:57	4.900	129	152,093
15:59:54	4.895	200	151,964
15:59:53	4.900	100	151,764
15:59:53	4.900	100	151,664
15:59:52	4.895	100	151,564
15:59:50	4.900	100	151,464
15:59:50	4.900	100	151,364