Quotes 5-day view: LEVL 14

Delayed Quote Canadian Securities Exchange
LEVL 14(LVL) : Historical Chart (5-day)
  2026-08-19 2026-08-24 2026-08-25 2026-08-26
Last $0.4900 $0.5200 $0.5300 $0.5200
Volume 1,500 901 500 12,500
Change - +6.12% +1.92% -1.89%
Opening $0.4900 $0.5200 $0.5300 $0.5200
High $0.4900 $0.5200 $0.5300 $0.5200
Low $0.4900 $0.5200 $0.5300 $0.5200

Performance

1 day-1.89%
Current month+160.00%
Current year+160.00%
5 years+160.00%

Volumes

markets
Daily volume
12,500
Estimated daily volume
28,373
Avg. Volume 20 sessions
7,248
Daily volume ratio
3.91
Avg. Volume 20 sessions CAD
3,768.96
Avg. Volume 20 sessions USD
2,715.16
Record volume 1
93,000
Record volume 2
78,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
30,929,136
Market Cap (USD)
22,273,611
Net sales ()
-
Free-Float
49.21 %
Free-Float capitalization (CAD)
15,220,647
Free-Float capitalization (USD)
10,961,146
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.5133
Moving average 20 days
0.422
Moving average 50 days
0.3764
Moving average 100 days
0.5509
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-18.85%
Price spread / (MMA50)
-27.62%
Price spread / (MMA100)
+5.94%
RSI 9 days
52.45
RSI 14 days
51.72

Change 5-day change 1-year change 3-year change Capi.($)
-1.89%0.00% - - 22.27M
-0.40%+5.79%+58.03%+54.76% 246B
-0.10%+4.52%+68.71%+60.07% 180B
+0.41%+9.85%+90.85%+191.72% 109B
-0.55%+3.22%+104.26%+36.62% 96.35B
+1.29%+7.48%+34.74%+74.26% 71.85B
+0.40%+5.11%+90.95%+77.58% 61.4B
+0.37%+8.96%+115.86%+81.78% 35.08B
-1.57%+1.33%+79.55%+447.84% 31.91B
+5.95%+13.18%+45.78%+98.32% 26.23B
Average +0.71%+8.41%+76.53%+124.77% 85.81B
Weighted average by Cap. +0.46%+7.82%+72.84%+91.60%

Historical Quotes: LEVL 14

DateOpeningHighLowCloseVolumeChange

Latest transactions

418d7da4.x0zftEdlvd-_2XbeE08ocHRdJ1N98dcd08v1nB6wSaY.nXSJ63BQyrT1vUOHVilvHCVoUxZPhbJu4oPB13r7JveRPuj2dAbbuMeoPw
DatePriceVolumeTotal
Chart LEVL 14

Price Extremes

5 years 0.15
Extreme 0.15
0.52
10 years 0.06
Extreme 0.06
0.52

Monthly variations

Annual variations

2023-16.67%
2022+11.63%
2021-29.51%