|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 USD | -3.28% |
|
-4.10% | +13.84% |
| 08-07 | Levi Strauss Discloses Cybersecurity Incident | MT |
| 08-07 | Levi Strauss reveals cybersecurity breach amid wider wave of attacks | RE |
Quotes 5-day view: Levi Strauss & Co.
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$24.50 | US$24.75 | US$24.30 | US$24.41 | US$23.61 |
| Volume | 1,676,498 | 1,740,650 | 1,630,276 | 1,053,588 | 2,289,980 |
| Change | -0.49% | +1.02% | -1.82% | +0.45% | -3.28% |
| Opening | US$24.79 | US$24.55 | US$24.62 | US$24.44 | US$24.35 |
| High | US$25.06 | US$25.01 | US$24.92 | US$24.44 | US$24.43 |
| Low | US$24.48 | US$24.55 | US$24.30 | US$23.96 | US$23.57 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.10% | ||
| Current month | -3.71% | ||
| 1 month | -2.88% | ||
| 3 months | +4.15% | ||
| 6 months | +7.81% | ||
| Current year | +13.84% | ||
| 1 year | +17.99% | ||
| 3 years | +58.99% | ||
| 5 years | -13.58% |
Volumes
marketsDaily volume
2,289,980
Estimated daily volume
2,289,980
Avg. Volume 20 sessions
1,999,253
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
47,202,363.33
Record volume 1
43,433,725
Record volume 2
27,988,019
Record volume 3
20,450,490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,086,321,768
Net sales (USD)
6,282,000,000
Number of employees
19,000
Sales / Employee (USD)
330,632
Free-Float
25.52 %
Free-Float capitalization (USD)
2,318,765,228
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.49
Moving average 50 days
24.06
Moving average 100 days
22.66
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-4.02%
RSI 9 days
36.26
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.10% | +17.99% | +58.99% | 9.09B | |
| +0.51% | -0.91% | +4.57% | -42.20% | 275B | |
| +0.96% | -1.12% | -1.83% | -43.70% | 91.7B | |
| +2.87% | +7.03% | +41.15% | +232.70% | 24.24B | |
| +0.79% | +1.83% | +8.78% | -20.27% | 16.04B | |
| -0.61% | +3.34% | -32.53% | -66.77% | 14.51B | |
| -0.01% | +3.29% | +12.95% | +93.46% | 10.65B | |
| -1.14% | -1.82% | +7.67% | +40.03% | 7.18B | |
| -0.60% | -0.13% | +25.95% | -25.43% | 5.86B | |
| +0.92% | -1.16% | +3.64% | +9.39% | 5.13B | |
| Average | +0.40% | +0.60% | +8.83% | +23.62% | 45.92B | |
| Weighted average by Cap. | +0.63% | +0.12% | +4.97% | -20.77% |
Historical Quotes: Levi Strauss & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
454572b9ee.yfEI7hM1ikZohISN8WaZbsPNp3fj6DAG6hlJSyeaxFM.vJtNnV142AU81NLPkDOgQ4mdwBqbql5gv185Gh7MgGL9hX6FVGPzGVDo4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:44 | 23.61 | 317,739 | 1,739,058 |
| 15:59:59 | 23.59 | 100 | 1,421,319 |
| 15:59:58 | 23.60 | 100 | 1,421,219 |
| 15:59:58 | 23.59 | 525 | 1,421,119 |
| 15:59:58 | 23.59 | 800 | 1,420,594 |
| 15:59:58 | 23.59 | 100 | 1,419,794 |
| 15:59:58 | 23.59 | 100 | 1,419,694 |
| 15:59:56 | 23.60 | 100 | 1,419,594 |
| 15:59:55 | 23.59 | 100 | 1,419,494 |
| 15:59:55 | 23.59 | 148 | 1,419,394 |
Course Extremes
| 1 week | 23.57 |  | 25.01 |
| 1 month | 23.57 | | 25.7 |
| Current year | 17.72 | | 25.7 |
| 1 year | 17.72 | | 25.7 |
| 3 years | 12.17 | | 25.7 |
| 5 years | 12.17 | | 29.08 |
| 10 years | 9.09 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | +19.88% | ||
| 2024 | +4.59% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Stocks
- LEVI Stock
- Quotes Levi Strauss & Co.
Select your edition
All financial news and data tailored to specific country editions
