|
Market Closed -
NYSE
16:01:51 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 20.76 USD | -2.49% |
|
-4.42% | +0.10% |
| 08-27 | Judge likely to deny California's bid to stop Amazon's alleged price fixing | RE |
| 08-21 | Apollo Global reveals data breach after hackers target financial firms | RE |
Stock exchange
NYSE
LEVI 20.76 $
-2.49%
46.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEVI | 20.76USD | -2.49% | 46.11M $ | ||
CBOE
| LEVI | 20.76USD | -2.44% | 1.72M $ | |
|
Tradegate
| LV2B | 17.88EUR | -2.75% | 6.15K € | |
|
Mexican S.E.
| LEVI * | 385.25MXN | -9.11% | 54.71K $ | |
|
Boerse Muenchen
| LV2B | 17.95EUR | -2.66% | 179.5 € | |
|
Berne S.E.
| LV2B | 17.10CHF | -4.49% | 170.96 CHF | |
|
Deutsche Boerse AG
| LV2B | 18.24EUR | +1.45% | 91.23 € | |
|
Börse Stuttgart
| LV2B | 17.77EUR | -3.42% | 0 € | |
|
Wiener Boerse
| LEVI | 18.48EUR | +1.73% | 0 € | |
|
Borsa Italiana
| 1LEVI | 18.45EUR | +1.62% | 0 € |
Quotes 5-day view: Levi Strauss & Co.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$21.10 | US$21.43 | US$21.05 | US$21.29 | US$20.76 |
| Volume | 2,471,351 | 1,723,030 | 1,799,870 | 1,596,833 | 2,221,172 |
| Change | -2.85% | +1.56% | -1.77% | +1.14% | -2.49% |
| Opening | US$21.73 | US$21.19 | US$21.31 | US$21.37 | US$21.39 |
| High | US$21.75 | US$21.45 | US$21.38 | US$21.57 | US$21.39 |
| Low | US$20.77 | US$21.01 | US$20.91 | US$21.23 | US$20.69 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.42% | ||
| 1 month | -15.33% | ||
| 3 months | -10.52% | ||
| 6 months | -6.32% | ||
| Current year | +0.10% | ||
| 1 year | -7.20% | ||
| 3 years | +50.76% | ||
| 5 years | -20.79% |
Volumes
marketsDaily volume
2,221,227
Estimated daily volume
2,221,227
Avg. Volume 20 sessions
2,206,495
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
45,806,836.2
Record volume 1
43,433,725
Record volume 2
27,988,019
Record volume 3
20,450,490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,193,468,464
Net sales (USD)
6,282,000,000
Number of employees
19,000
Sales / Employee (USD)
330,632
Free-Float
25.52 %
Free-Float capitalization (USD)
2,090,890,367
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
21.13
Moving average 20 days
22.61
Moving average 50 days
23.66
Moving average 100 days
23.1
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
34.24
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -4.42% | -7.20% | +50.76% | 8.19B | |
| -1.06% | -1.32% | -10.08% | -42.05% | 262B | |
| -1.41% | -2.13% | -15.93% | -46.58% | 86.05B | |
| -2.02% | -6.45% | +16.83% | +197.44% | 21.09B | |
| -1.28% | -2.36% | -4.64% | -24.79% | 15.06B | |
| -0.46% | -2.05% | -39.93% | -68.46% | 13.72B | |
| -2.06% | -4.88% | -0.03% | +79.38% | 9.84B | |
| -0.59% | -4.17% | -3.30% | +38.15% | 6.55B | |
| -1.68% | -6.08% | -11.17% | -31.98% | 5.37B | |
| +2.04% | +1.65% | +7.08% | +16.06% | 5.26B | |
| Average | -1.08% | -2.67% | -6.84% | +16.79% | 43.33B | |
| Weighted average by Cap. | -1.17% | -1.79% | -10.11% | -24.97% |
Historical Quotes: Levi Strauss & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673.QvnR7DZvJ3Mll4j3mtoYRTxvFNPGzZ3F19J2ogcH_FI.Dqq-32E_FDRHod-j8a5-fQkuZKKLndeWpeMvzElvjWU3oZaddBtwQ2razQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:51 | 20.76 | 493,194 | 1,590,471 |
| 15:59:59 | 20.76 | 100 | 1,097,277 |
| 15:59:59 | 20.78 | 266 | 1,097,177 |
| 15:59:59 | 20.78 | 2,244 | 1,096,911 |
| 15:59:59 | 20.78 | 1,300 | 1,094,667 |
| 15:59:59 | 20.77 | 200 | 1,093,367 |
| 15:59:59 | 20.77 | 549 | 1,093,167 |
| 15:59:59 | 20.77 | 493 | 1,092,618 |
| 15:59:59 | 20.77 | 181 | 1,092,125 |
| 15:59:59 | 20.77 | 9,529 | 1,091,944 |
Price Extremes
| 1 week | 20.68 |  | 21.57 |
| 1 month | 20.68 | | 25.06 |
| Current year | 17.72 | | 25.7 |
| 1 year | 17.72 | | 25.7 |
| 3 years | 12.17 | | 25.7 |
| 5 years | 12.17 | | 28.62 |
| 10 years | 9.09 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +19.88% | ||
| 2024 | +4.59% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Stocks
- LEVI Stock
- Quotes Levi Strauss & Co.
Select your edition
All financial news and data tailored to specific country editions
