|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2380 PLN | +0.42% |
|
-3.64% | +11.21% |
| 06-01 | Less S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | Less S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Less S.A.
Delayed Quote Warsaw S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | PLN 0.2400 | PLN 0.2440 | PLN 0.2390 | PLN 0.2370 | PLN 0.2380 |
| Volume | 1,047 | 1,888 | 3,336 | 2,970 | 10,108 |
| Change | -2.83% | +1.67% | -2.05% | -0.84% | +0.42% |
| Opening | PLN 0.2470 | PLN 0.2400 | PLN 0.2450 | PLN 0.2390 | PLN 0.2360 |
| High | PLN 0.2470 | PLN 0.2460 | PLN 0.2450 | PLN 0.2390 | PLN 0.2450 |
| Low | PLN 0.2370 | PLN 0.2400 | PLN 0.2390 | PLN 0.2370 | PLN 0.2360 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.64% | ||
| Current month | +3.48% | ||
| 1 month | +0.42% | ||
| 3 months | -2.46% | ||
| 6 months | +6.73% | ||
| Current year | +11.21% | ||
| 1 year | +1.71% | ||
| 3 years | -59.25% | ||
| 5 years | -92.22% | ||
| 10 years | -98.43% |
Volumes
marketsDaily volume
10,108
Estimated daily volume
10,108
Avg. Volume 20 sessions
15,382
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
3,660.92
Avg. Volume 20 sessions USD
966.86
Record volume 1
3,753,583
Record volume 2
2,912,044
Record volume 3
2,383,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
109,513,416
Market Cap (USD)
28,874,790
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.35 %
Free-Float capitalization (PLN)
23,378,177
Free-Float capitalization (USD)
6,163,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2414
Moving average 20 days
0.2367
Moving average 50 days
0.2371
Moving average 100 days
0.2383
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.74
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.64% | +1.71% | -59.25% | 28.87M | |
| -0.21% | -1.48% | +2.27% | -24.57% | 5.1B | |
| -1.04% | -2.77% | -26.26% | -33.04% | 3.76B | |
| -3.70% | -7.81% | +71.74% | +0.73% | 3.34B | |
| -0.68% | -12.56% | +60.57% | +136.26% | 3.21B | |
| +0.75% | +0.26% | +66.92% | +192.09% | 2.93B | |
| -0.09% | +0.28% | -22.78% | -35.02% | 2.38B | |
| -1.60% | -13.77% | -5.38% | +39.68% | 2.25B | |
| -4.59% | -8.33% | -6.38% | -19.21% | 2.25B | |
| -2.65% | -5.67% | -52.14% | +267.17% | 1.97B | |
| Average | -1.34% | -4.49% | +9.03% | +46.48% | 2.72B | |
| Weighted average by Cap. | -1.35% | -4.32% | +13.23% | +45.60% |
Historical Quotes: Less S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152354f37f205fbd7.MPsKEr0xeIK4F66Sbiu0vMN-yr2P5DBKar8o0yVCF7M.UpVPIdxbDe72dub5LF_105pMiIXZix0IIvJ6kRULfuFGjmJ480E2zfk6zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 0.2380 | 2 | 10,108 |
| 06:03:37 | 0.2380 | 2 | 10,106 |
| 06:00:39 | 0.2380 | 9,998 | 10,104 |
| 03:01:23 | 0.2450 | 2 | 106 |
| 03:01:23 | 0.2450 | 2 | 104 |
| 03:01:22 | 0.2450 | 2 | 102 |
| 03:01:22 | 0.2450 | 2 | 100 |
| 03:00:01 | 0.2360 | 48 | 98 |
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.2 | | 0.31 |
| 1 year | 0.2 | | 0.31 |
| 3 years | 0.19 | | 0.6 |
| 5 years | 0.19 | | 5.8 |
| 10 years | 0.19 | | 18.27 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +7.00% | ||
| 2024 | 0.00% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Stocks
- LES Stock
- Quotes Less S.A.
Select your edition
All financial news and data tailored to specific country editions
