LESICO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.7 ILa | -2.16% |
|
-4.78% | +24.93% |
| 03-21 | Lesico Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lesico Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 342.6 ILa | 338.1 ILa | 338 ILa | 330.7 ILa |
| Volume | 5 283 | 11 493 | 2 003 | 4 928 |
| Change | -0.98% | -1.31% | -0.03% | -2.16% |
| Opening | 346.00 | 342.60 | 338.10 | 338.00 |
| High | 346.00 | 343.80 | 338.00 | 334.60 |
| Low | 333.40 | 335.00 | 338.00 | 321.60 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.78% | ||
| 1 month | -8.01% | ||
| 3 months | +10.20% | ||
| 6 months | +16.24% | ||
| Current year | +24.93% | ||
| 1 year | +11.46% | ||
| 3 years | -58.14% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
4 928
Estimated daily volume
4 928
Avg. Volume 20 sessions
12 141
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
4 015 028.70
Avg. Volume 20 sessions USD
10 828.53
Record volume 1
2 438 037
Record volume 2
1 221 127
Record volume 3
963 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
168 188 395
Capitalization (USD)
45 365 624
Net sales (ILS)
810 461 000
Net sales (USD)
218 606 456
Number of employees
498
Sales / Employee (ILS)
1 627 432
Sales / Employee (USD)
438 969
Free-Float
37.33 %
Free-Float capitalization (ILa)
62 776 602
Free-Float capitalization (USD)
16 932 796
Average Daily Capital Traded
2.39%
Highs and lows
1 week
321.60
346.00
1 month
321.60373.80
Current year
262.00373.80
1 year
233.20373.80
3 years
228.00777.00
5 years
228.00844.80
10 years
228.00844.80
Indicators
Moving average 5 days
339.08
Moving average 20 days
353.37
Moving average 50 days
332.33
Moving average 100 days
315.09
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
33.92
RSI 14 days
43.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.78% | +24.93% | +11.46% | 45.37M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.20% | -1.44% | +21.11% | +28.71% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53.Yo7YZ1UxWSiQjAOzZckVBO3bcDpEkWbSijCCwO6xlAU.GMifIyR5Mlyh2UzxMZpdMdiKBGAX2QCn5EXBqb2G02AR7esJFntvQNL_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 331.5 | 563 | 5,491 |
| 10:24:31 | 331.5 | 563 | 4,928 |
| 10:00:17 | 334.5 | 771 | 4,365 |
| 10:00:17 | 334.5 | 150 | 3,594 |
| 10:00:17 | 334.5 | 698 | 3,444 |
| 09:30:53 | 334.6 | 511 | 2,746 |
| 09:30:53 | 334.6 | 739 | 2,235 |
| 09:28:51 | 325 | 140 | 1,496 |
| 08:08:54 | 323.4 | 188 | 1,356 |
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Equities
- LSCO Stock
- Quotes Lesico Ltd
