|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:26:50 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 370.00 ILa | -5.01% |
|
-4.98% | -1.49% |
| 08-19 | Lesico Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-28 | Lesico Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LSCO 370.00 ILa
-5.01%
793K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSCO | 370.00ILa | -5.01% | 793K ILa |
Quotes 5-day view: Lesico Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 389.40 | ILA 387.20 | ILA 389.50 | ILA 389.50 | ILA 370.00 |
| Volume | 3,124 | 25,254 | 1,906 | 2,860 | 2,143 |
| Change | -0.21% | -0.56% | +0.59% | 0.00% | -5.01% |
| Opening | ILA 390.20 | ILA 389.40 | ILA 387.20 | ILA 389.50 | ILA 389.50 |
| High | ILA 390.20 | ILA 393.20 | ILA 395.00 | ILA 389.50 | ILA 370.00 |
| Low | ILA 389.30 | ILA 383.00 | ILA 384.10 | ILA 389.50 | ILA 370.00 |
Performance
| 1 day | -5.01% | ||
| 1 week | -4.98% | ||
| Current month | -0.22% | ||
| 1 month | -0.05% | ||
| 3 months | +30.88% | ||
| 6 months | -8.30% | ||
| Current year | -1.49% | ||
| 1 year | +12.98% | ||
| 3 years | +28.38% | ||
| 5 years | -33.16% |
Volumes
marketsDaily volume
2,143
Estimated daily volume
2,143
Avg. Volume 20 sessions
7,817
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
2,892,290
Avg. Volume 20 sessions USD
9,544.56
Record volume 1
3,472,208
Record volume 2
2,438,037
Record volume 3
1,221,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
188,490,530
Market Cap (USD)
62,197,832
Net sales ()
932,549,000
Net sales (USD)
307,721,168
Number of employees
476
Sales / Employee (ILS)
1,959,137
Sales / Employee (USD)
646,473
Free-Float
41.77 %
Free-Float capitalization (ILa)
78,728,447
Free-Float capitalization (USD)
25,978,699
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
385.12
Moving average 20 days
375.08
Moving average 50 days
370.39
Moving average 100 days
376.68
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
62.7
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -4.98% | +12.98% | +28.38% | 62.2M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.35% | -0.98% | +33.32% | +189.54% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.12% |
Historical Quotes: Lesico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
744670a198c8.C9BwJQBf55fD3k7ggjtq2t7V19N5N5WgporuuapXQSw.MukHdXYnyt2cnAKEx1QFreq6tIoxWNTE5PynytkYcHlkqidQUhKI_6aqPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:50 | 370.00 | 3 | 4,283 |
| 10:24:03 | 370.00 | 2,140 | 4,280 |
Price Extremes
| 1 week | 370 |  | 395 |
| 1 month | 340.1 | | 400 |
| Current year | 266.2 | | 489.9 |
| 1 year | 266.2 | | 489.9 |
| 3 years | 233.2 | | 489.9 |
| 5 years | 228 | | 720 |
| 10 years | 228 | | 844.8 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | -6.19% | ||
| 2024 | +51.27% | ||
| 2023 | +2.56% | ||
| 2022 | -57.99% | ||
| 2021 | +23.35% | ||
| 2020 | -2.64% | ||
| 2019 | +50.65% | ||
| 2018 | -38.10% | ||
| 2017 | -5.35% |
- Stock Market
- Stocks
- LSCO Stock
- Quotes Lesico Ltd
Select your edition
All financial news and data tailored to specific country editions
