|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.84 NOK | -0.37% |
|
-1.74% | -15.59% |
| 10-28 | SEB raises target price for Lerøy Seafood to 45 Norwegian kroner (43), reiterates hold | FW |
| 10-27 | Norne Securities lowers price target for Lerøy Seafood to NOK 48 (50), reiterates hold | FW |
Stock exchange
Oslo Bors
LSG 42.84 kr
-0.37%
25.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSG | 42.84NOK | -0.37% | 25.69M kr | ||
CBOE
| LSGo | 43.00NOK | +0.61% | 6.76M kr | |
|
Berne S.E.
| Z1L | 3.611CHF | +5.22% | 10.47K CHF | |
|
OTC Markets
| LYSFF | 4.850USD | +6.81% | 4.85K $ | |
|
Tradegate
| Z1L | 4.150EUR | +0.29% | 1.13K € | |
|
Nasdaq Stockholm
| LSGO | 43.58NOK | -1.49% | 4.36K kr | |
|
Boerse Muenchen
| Z1L | 4.164EUR | +0.39% | 12.49 € | |
|
London S.E.
| 0GM2 | 43.09NOK | +0.56% | 0 kr | |
|
Deutsche Boerse AG
| Z1L | 4.124EUR | -1.15% | 0 € | |
|
CBOE
| 0GM2 | 43.44NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z1L | 4.148EUR | +0.68% | 0 € | |
| LYSFY | 9.520USD | +2.92% | 6.21K $ | ||
|
Deutsche Boerse AG
| Z1L0 | 7.900EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| Z1L0 | 7.950EUR | +0.63% | 0 € |
Quotes 5-day view: Leroy Seafood
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 43.78 | NOK 43.80 | NOK 43.48 | NOK 43.00 | NOK 42.84 |
| Volume | 319,216 | 315,776 | 478,829 | 593,990 | 599,648 |
| Change | +0.41% | +0.05% | -0.73% | -1.10% | -0.37% |
| Opening | NOK 43.84 | NOK 43.78 | NOK 43.56 | NOK 43.48 | NOK 43.16 |
| High | NOK 43.98 | NOK 43.96 | NOK 43.80 | NOK 44.14 | NOK 43.54 |
| Low | NOK 43.36 | NOK 43.18 | NOK 43.42 | NOK 42.72 | NOK 42.84 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.74% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | +2.05% | ||
| 6 months | -5.72% | ||
| Current year | -15.59% | ||
| 1 year | -10.60% | ||
| 3 years | -1.34% | ||
| 5 years | -44.22% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
599,648
Estimated daily volume
599,648
Avg. Volume 20 sessions
468,291
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
20,061,586.44
Avg. Volume 20 sessions USD
2,183,663.56
Record volume 1
169,166,300
Record volume 2
63,157,000
Record volume 3
60,347,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,510,188,414
Market Cap (USD)
2,773,346,975
Net sales (NOK)
34,363,832,000
Net sales (USD)
3,735,873,212
Number of employees
6,000
Sales / Employee (NOK)
5,727,305
Sales / Employee (USD)
622,646
Free-Float
46.45%
Free-Float capitalization (NOK)
11,856,334,569
Free-Float capitalization (USD)
1,288,964,592
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
43.38
Moving average 20 days
42.55
Moving average 50 days
43.13
Moving average 100 days
42.02
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.92%
RSI 9 days
50.21
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.74% | -10.60% | -1.34% | 2.77B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.42% | -0.25% | +4.53% | +60.38% | 60.26B | |
| Weighted average by Cap. | +2.02% | +0.62% | +7.71% | +39.91% |
Historical Quotes: Leroy Seafood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.AZFQpXq7rcmUU-TDjUVqoNtxG8EcPDq0F9Pn0L-VUS4.dMkm9Rjj6fn8HtSK2T0n7pVCd_RFCHz_c-O1t_rPJhlC22foHsPaj-0CvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:15 | 42.84 | 1,787 | 599,648 |
| 11:25:15 | 42.84 | 3,419 | 597,861 |
| 11:25:15 | 42.84 | 380 | 594,442 |
| 11:25:15 | 42.84 | 329 | 594,062 |
| 11:25:15 | 42.84 | 576 | 593,733 |
| 11:25:15 | 42.84 | 1,333 | 593,157 |
| 11:25:15 | 42.84 | 329 | 591,824 |
| 11:25:15 | 42.84 | 329 | 591,495 |
| 11:25:15 | 42.84 | 379 | 591,166 |
| 11:25:15 | 42.84 | 3,195 | 590,787 |
Price Extremes
| 1 week | 42.72 |  | 44.14 |
| 1 month | 41.06 | | 44.14 |
| Current year | 37.74 | | 51.75 |
| 1 year | 37.74 | | 51.75 |
| 3 years | 37.74 | | 56.85 |
| 5 years | 37.74 | | 90.2 |
| 10 years | 37.11 | | 90.2 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +3.23% | ||
| 2024 | +17.50% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Stocks
- LSG Stock
- Quotes Leroy Seafood
Select your edition
All financial news and data tailored to specific country editions
