|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 42.12 NOK | -0.24% |
|
-1.82% | -17.00% |
Stock exchange
Oslo Bors
LSG 42.12 kr
-0.24%
14.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSG | 42.12NOK | -0.24% | 14.25M kr | ||
CBOE
| LSGo | 42.06NOK | -0.80% | 8.73M kr | |
|
Nasdaq Stockholm
| LSGO | 42.50NOK | -2.52% | 85K kr | |
|
Tradegate
| Z1L | 3.890EUR | -0.51% | 2.34K € | |
|
OTC Markets
| LYSFF | 4.778USD | +7.61% | 487.36 $ | |
|
Berne S.E.
| Z1L | 3.432CHF | +1.60% | 343.2 CHF | |
|
London S.E.
| 0GM2 | 42.29NOK | -1.26% | 0 kr | |
|
Deutsche Boerse AG
| Z1L | 3.864EUR | -1.18% | 0 € | |
|
CBOE
| 0GM2 | 42.72NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z1L | 3.884EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| Z1L | 3.890EUR | -0.61% | 0 € | |
| LYSFY | 9.520USD | +2.92% | 6.21K $ | ||
|
Deutsche Boerse AG
| Z1L0 | 7.450EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| Z1L0 | 7.300EUR | -0.68% | 0 € |
Quotes 5-day view: Leroy Seafood
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 43.26 | NOK 42.70 | NOK 43.06 | NOK 42.22 | NOK 42.12 |
| Volume | 425,791 | 255,367 | 433,239 | 249,938 | 338,331 |
| Change | +0.84% | -1.29% | +0.84% | -1.95% | -0.24% |
| Opening | NOK 42.92 | NOK 43.26 | NOK 43.50 | NOK 42.84 | NOK 42.26 |
| High | NOK 43.54 | NOK 43.26 | NOK 43.78 | NOK 43.10 | NOK 42.92 |
| Low | NOK 42.60 | NOK 42.70 | NOK 43.04 | NOK 42.22 | NOK 42.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.82% | ||
| Current month | -2.18% | ||
| 1 month | -5.94% | ||
| 3 months | +6.90% | ||
| 6 months | -14.91% | ||
| Current year | -17.00% | ||
| 1 year | -13.76% | ||
| 3 years | -6.90% | ||
| 5 years | -42.44% | ||
| 10 years | +4.28% |
Volumes
marketsDaily volume
338,331
Estimated daily volume
338,331
Avg. Volume 20 sessions
480,703
Daily volume ratio
0.7
Avg. Volume 20 sessions NOK
20,247,210.36
Avg. Volume 20 sessions USD
2,106,094.57
Record volume 1
169,166,300
Record volume 2
63,157,000
Record volume 3
60,347,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
25,081,445,752
Market Cap (USD)
2,605,515,287
Net sales (NOK)
34,363,832,000
Net sales (USD)
3,569,789,815
Number of employees
6,000
Sales / Employee (NOK)
5,727,305
Sales / Employee (USD)
594,965
Free-Float
46.45%
Free-Float capitalization (NOK)
11,657,068,442
Free-Float capitalization (USD)
1,210,961,694
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.67
Moving average 20 days
42.86
Moving average 50 days
42.8
Moving average 100 days
42.17
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.12%
RSI 9 days
44.6
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.82% | -13.76% | -6.90% | 2.61B | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.38% | -2.24% | +5.95% | +51.74% | 55.31B | |
| Weighted average by Cap. | +0.43% | -2.55% | +5.91% | +31.68% |
Historical Quotes: Leroy Seafood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dcc6d1.Zp5dlCIZBOpLl2vla9RqM0FKPZHl5xwuqPBIl3LtLSM.BdQXolZxd4cPzR-0WeYEdDMVbvyXk0tvwqQx4zmqHWhUxxnED3Ez2j_2Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 42.12 | 1 | 338,331 |
| 10:25:02 | 42.12 | 1,618 | 338,330 |
| 10:25:02 | 42.12 | 331 | 336,712 |
| 10:25:02 | 42.12 | 909 | 336,381 |
| 10:25:02 | 42.12 | 354 | 335,472 |
| 10:25:02 | 42.12 | 3,257 | 335,118 |
| 10:25:02 | 42.12 | 902 | 331,861 |
| 10:25:02 | 42.12 | 916 | 330,959 |
| 10:25:02 | 42.12 | 1,972 | 330,043 |
| 10:25:02 | 42.12 | 9,836 | 328,071 |
Price Extremes
| 1 week | 42 |  | 43.78 |
| 1 month | 40.46 | | 44.82 |
| Current year | 37.74 | | 51.75 |
| 1 year | 37.74 | | 52.4 |
| 3 years | 37.74 | | 56.85 |
| 5 years | 37.74 | | 90.2 |
| 10 years | 37.11 | | 90.2 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +3.23% | ||
| 2024 | +17.50% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Stocks
- LSG Stock
- Quotes Leroy Seafood
Select your edition
All financial news and data tailored to specific country editions
