|
Real-time
Borsa Italiana
10:43:37 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 51.88 EUR | +4.06% |
|
+7.36% | +5.53% |
Stock exchange
Borsa Italiana
LDO 51.88 €
+4.06%
73.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDO | 51.88EUR | +4.06% | 73.77M € | ||
CBOE
| LDOm | 51.88EUR | +3.92% | 19.43M € | |
|
Tradegate
| FMNB | 51.89EUR | +4.33% | 676K € | |
|
Xetra
| FMNB | 51.96PTS | +2.89% | 105K PTS | |
|
OTC Markets
| FINMF | 56.72USD | +1.12% | 99.1K $ | |
|
London S.E.
| 0ONG | 49.96EUR | +0.17% | 69.25K € | |
|
CBOE
| 0ONG | 49.83EUR | +0.85% | 64.28K € | |
|
Boerse Muenchen
| FMNB | 51.86EUR | +4.24% | 65.5K € | |
|
Deutsche Boerse AG
| FMNB | 51.86EUR | +3.89% | 63.74K € | |
|
Xetra
| FMNB | 50.50EUR | +1.24% | 18.53K € | |
|
Börse Stuttgart
| FMNB | 51.94EUR | +4.47% | 831.04 € | |
|
Wiener Boerse
| LDO | 49.82EUR | -0.55% | 199.26 € | |
| FINMY | 28.90USD | +4.01% | 355K $ | ||
|
Deutsche Boerse AG
| FMN | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FMN | 25.80EUR | +4.88% | 0 € |
Quotes 5-day view: Leonardo S.p.A.
Real-time Borsa Italiana
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €48.46 | €49.37 | €49.96 | €49.86 | €51.88 |
| Volume | 1,019,677 | 1,312,991 | 1,053,947 | 764,088 | 1,422,024 |
| Change | +0.28% | +1.87% | +1.20% | -0.20% | +4.06% |
| Opening | €48.40 | €48.36 | €49.36 | €49.65 | €49.96 |
| High | €48.68 | €49.46 | €50.15 | €50.08 | €52.05 |
| Low | €48.04 | €47.90 | €48.96 | €49.52 | €49.96 |
Performance
| 1 day | +4.06% | ||
| 1 week | +7.36% | ||
| Current month | +5.88% | ||
| 1 month | +5.48% | ||
| 3 months | -3.44% | ||
| 6 months | -0.50% | ||
| Current year | +5.53% | ||
| 1 year | +1.53% | ||
| 3 years | +266.00% | ||
| 5 years | +718.55% | ||
| 10 years | +367.39% |
Volumes
marketsDaily volume
1,422,024
Estimated daily volume
1,831,991
Avg. Volume 20 sessions
1,460,641
Daily volume ratio
1.25
Avg. Volume 20 sessions
75,778,055.08
Avg. Volume 20 sessions USD
84,516,780.39
Record volume 1
46,058,150
Record volume 2
39,930,810
Record volume 3
36,141,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,804,517,448
Market Cap (USD)
32,104,901,302
Net sales (EUR)
19,503,000,000
Net sales (USD)
21,737,628,177
Number of employees
66,510
Sales / Employee (EUR)
293,234
Sales / Employee (USD)
326,832
Free-Float
69.59%
Free-Float capitalization (EUR)
20,058,798,000
Free-Float capitalization (USD)
22,357,108,783
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
49.19
Moving average 20 days
48.08
Moving average 50 days
50.16
Moving average 100 days
51.58
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
61.35
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +7.36% | +1.53% | +266.00% | 32.1B | |
| +3.35% | +6.07% | -0.93% | +183.53% | 311B | |
| +2.19% | +2.60% | +13.28% | +154.27% | 264B | |
| +3.31% | +1.71% | -4.93% | +56.99% | 169B | |
| +2.53% | +9.08% | +32.58% | +44.33% | 145B | |
| +1.93% | +1.65% | +10.43% | +533.86% | 139B | |
| +2.35% | -8.91% | -20.02% | -6.32% | 132B | |
| +3.05% | -7.45% | -7.94% | +88.72% | 126B | |
| +3.54% | +4.44% | +6.67% | +53.31% | 95.73B | |
| +1.97% | +1.88% | -3.80% | +20.07% | 78.53B | |
| Average | +2.75% | -0.79% | +2.69% | +139.48% | 149.32B | |
| Weighted average by Cap. | +2.70% | -0.60% | +3.56% | +142.96% |
Historical Quotes: Leonardo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fffe8e50641d23b5d2ef45ba8d30.fAVj0Ya7IhniKFxahoJFU6qGmcLzAGwXKttRevCGa6Q.K2FavfbWGmGnW2VqsLMRO_DS8LO_MDYjTewXTbTWLOMpZiiE1stuL9AFOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:37 | 51.88 | 198 | 1,104,915 |
| 10:43:37 | 51.88 | 105 | 1,104,717 |
| 10:43:37 | 51.88 | 145 | 1,104,612 |
| 10:43:33 | 51.89 | 240 | 1,104,467 |
| 10:43:33 | 51.89 | 35 | 1,104,227 |
| 10:43:33 | 51.89 | 275 | 1,104,192 |
| 10:43:33 | 51.90 | 226 | 1,103,917 |
| 10:43:33 | 51.89 | 275 | 1,103,691 |
| 10:43:22 | 51.87 | 5 | 1,103,416 |
| 10:43:22 | 51.87 | 7 | 1,103,411 |
Price Extremes
| 1 week | 47.9 |  | 52.05 |
| 1 month | 45.28 | | 52.05 |
| Current year | 44.25 | | 66.26 |
| 1 year | 44.25 | | 66.26 |
| 3 years | 13.48 | | 66.26 |
| 5 years | 5.76 | | 66.26 |
| 10 years | 4 | | 66.26 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +89.59% | ||
| 2024 | +73.62% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Stocks
- LDO Stock
- Quotes Leonardo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
