End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 MYR | +1.85% | +0.92% | +2.80% |
04-09 | Leon Fuat Berhad Announces the Change in Directorate | CI |
04-09 | Leon Fuat Berhad Announces the Change in Directorate | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.545 RM | 0.535 RM | 0.54 RM | 0.54 RM | 0.55 RM |
Volume | 209 100 | 126 000 | 79 600 | 93 400 | 184 300 |
Change | -0.91% | -1.83% | +0.93% | 0.00% | +1.85% |
Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.55 |
High | 0.55 | 0.54 | 0.54 | 0.54 | 0.55 |
Low | 0.54 | 0.53 | 0.54 | 0.54 | 0.54 |
Performance
1 day | +1.85% | ||
1 week | +0.92% | ||
Current month | +1.85% | ||
1 month | +1.85% | ||
3 months | +2.80% | ||
6 months | +5.77% | ||
Current year | +2.80% | ||
1 year | +3.77% | ||
3 years | -54.17% | ||
5 years | +8.91% | ||
10 years | +0.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +0.92% | +2.80% | +3.77% | 39.57M | ||
-1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
-1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
-1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
Average | -0.35% | +0.04% | +7.14% | +24.86% | ||
Weighted average by Cap. | -0.79% | -0.63% | +7.07% | +19.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.80% | ||
2023 | +3.88% | ||
2022 | -38.32% | ||
2021 | +38.02% | ||
2020 | +44.05% | ||
2019 | -13.40% | ||
2018 | -46.70% | ||
2017 | +95.70% | ||
2016 | +3.33% | ||
2015 | -10.89% | ||
2014 | +7.45% | ||
2013 | -23.58% |
- Stock Market
- Equities
- LEONFB Stock
- Quotes Leon Fuat