|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | 0.00% |
|
-3.08% | -14.86% |
Quotes 5-day view: Leon Fuat
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-30 | 2026-07-31 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3250 | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
| Volume | 13,000 | 62,100 | 33,000 | 45,000 | 44,000 |
| Change | 0.00% | -1.54% | -1.56% | 0.00% | 0.00% |
| Opening | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
| High | MYR 0.3250 | MYR 0.3200 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 |
| Low | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
Performance
| 1 week | -3.08% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -13.70% | ||
| Current year | -14.86% | ||
| 1 year | -12.50% | ||
| 3 years | -38.24% | ||
| 5 years | -64.80% | ||
| 10 years | -28.41% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
44,000
Avg. Volume 20 sessions
61,400
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
19,341
Avg. Volume 20 sessions USD
4,728.86
Record volume 1
50,137,300
Record volume 2
32,007,100
Record volume 3
28,243,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
107,310,127
Market Cap (USD)
26,217,964
Net sales ()
907,286,609
Net sales (USD)
221,667,874
Number of employees
403
Sales / Employee (MYR)
2,251,332
Sales / Employee (USD)
550,044
Free-Float
21.67 %
Free-Float capitalization (MYR)
23,251,492
Free-Float capitalization (USD)
5,680,795
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3167
Moving average 20 days
0.3423
Moving average 50 days
0.3596
Moving average 100 days
0.3634
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+15.37%
RSI 9 days
25.08
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.08% | -12.50% | -38.24% | 26.22M | |
| +3.33% | +6.60% | +25.93% | +65.08% | 33.03B | |
| -1.35% | -1.84% | -19.73% | -10.12% | 18.81B | |
| +1.79% | +4.61% | -9.56% | +18.85% | 14.92B | |
| -0.94% | +5.60% | +13.59% | +70.58% | 12.05B | |
| +0.42% | +1.22% | +85.96% | +140.01% | 10.96B | |
| -1.19% | -1.80% | +10.28% | -13.24% | 10.71B | |
| +2.90% | +8.66% | +50.52% | +61.50% | 10.41B | |
| +3.62% | +8.43% | +68.15% | +26.85% | 9.88B | |
| +0.27% | -0.53% | -1.31% | -33.22% | 8.87B | |
| Average | +0.89% | +0.61% | +21.13% | +28.81% | 12.97B | |
| Weighted average by Cap. | +1.24% | +1.06% | +21.18% | +39.28% |
Historical Quotes: Leon Fuat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a46b8759e4e2.q2i5ZIKKhAksW5UI7c56JbF0_vwtPJa7il0hkCpz8FQ.8RvNA-3m3G5mFv1nh49IaOU_p6l8VNfC3WhCqEMAgB7ZCfEQ5dnUR2lo1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:36 | 0.3150 | 5,000 | 44,000 |
| 04:15:03 | 0.3150 | 13,600 | 39,000 |
| 04:15:03 | 0.3150 | 11,400 | 25,400 |
| 03:55:21 | 0.3200 | 5,000 | 14,000 |
| 22:45:05 | 0.3150 | 3,600 | 9,000 |
| 22:45:05 | 0.3150 | 1,400 | 5,400 |
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.32 | | 0.42 |
| 1 year | 0.32 | | 0.42 |
| 3 years | 0.32 | | 0.64 |
| 5 years | 0.32 | | 1.19 |
| 10 years | 0.2 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | -21.28% | ||
| 2024 | -12.15% | ||
| 2023 | +3.88% | ||
| 2022 | -38.32% | ||
| 2021 | +38.02% | ||
| 2020 | +44.05% | ||
| 2019 | -13.40% | ||
| 2018 | -46.70% | ||
| 2017 | +95.70% | ||
| 2016 | +3.33% | ||
| 2015 | -10.89% | ||
| 2014 | +7.45% | ||
| 2013 | -23.58% |
- Stock Market
- Stocks
- 5232 Stock
- Quotes Leon Fuat
Select your edition
All financial news and data tailored to specific country editions
