Quotes 5-day view: Lennar Corporation

Delayed Quote NYSE
Lennar Corporation(LEN.B) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-06 2026-07-07 2026-07-08
Last US$85.04 US$86.27 US$85.92 US$85.02 US$81.60
Volume 64,255 36,641 96,756 74,054 77,245
Change -4.14% +1.45% -0.41% -1.05% -4.02%
Opening US$89.43 US$86.54 US$87.04 US$87.31 US$84.25
High US$89.43 US$86.71 US$87.04 US$87.31 US$84.58
Low US$84.92 US$84.42 US$84.01 US$84.61 US$81.46

Performance

1 day-4.02%
1 week-8.01%
Current month-8.01%
1 month-7.96%
3 months-1.91%
6 months-15.18%
Current year-14.21%
1 year-21.56%
3 years-24.45%
5 years-1.79%
10 years+117.15%

Volumes

markets
Daily volume
77,445
Estimated daily volume
77,445
Avg. Volume 20 sessions
80,293
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6,551,908.8
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
20,842,975,298
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,688,616,097
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
86.19
Moving average 20 days
88.28
Moving average 50 days
87.21
Moving average 100 days
90.74
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
43.42
RSI 14 days
45.99

Change 5-day change 1-year change 3-year change Capi.($)
-4.02%-8.01%-21.56%-24.45% 20.84B
-3.95%-5.64%-15.13%+6.04% 18.07B
-4.76%-11.06%+8.64%+12.36% 5.22B
-2.83%-9.18%+30.49%+80.91% 3.85B
-5.55%-9.33%-39.85%-32.34% 1.52B
-3.78%-14.13%+11.43%+32.01% 763M
+0.34%-2.62%+0.68%+85.62% 232M
0.00%+14.94%+6.38%-39.39% 169M
+0.13%-0.71%-21.71% - 129M
0.00%-1.52%-30.11%-44.35% 106M
Average -2.44%-2.13%-7.08%+8.49% 5.09B
Weighted average by Cap. -3.97%-3.41%-12.12%-0.81%

Historical Quotes: Lennar Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d3f43883f015.64aMfPVV3yhg96B9mfplMtRSdYo04todW89oMCnrwcI.o-fFBr0SsFkhkdgo3I4iWqwNI-B1t7NENYs9AUamkIaoxfoogROPf1SjmA
DatePriceVolumeTotal
16:00:02 81.609,97342,646
16:00:00 81.6410032,673
16:00:00 81.7610032,573
15:59:59 81.7610032,473
15:59:59 81.6010032,373
15:59:59 81.7610032,273
15:59:58 81.5910032,173
15:59:58 81.5910032,073
15:59:57 81.7410031,973
15:59:57 81.5625631,873
Chart Lennar Corporation

Course Extremes

1 week 81.46
Extreme 81.46
87.31
1 month 81.46
Extreme 81.46
93.83
Current year 79.5
Extreme 79.5
115.82
1 year 79.5
Extreme 79.5
137.39
3 years 79.5
Extreme 79.5
177
5 years 52.67
Extreme 52.673
177
10 years 18.87
Extreme 18.87
177

Monthly variations

Annual variations

2026-14.21%
2025-28.02%
2024-1.42%
2023+79.26%
2022-21.79%
2021+56.24%
2020+36.91%
2019+42.67%
2018-39.38%
2017+52.79%
2016-14.14%
2015+11.27%
2014+7.09%
2013+10.41%
2012+96.02%
2011+0.06%
2010+58.23%
2009+51.85%
2008-60.96%
2007-66.21%
2006-13.35%
2005+8.58%
2004+14.25%
2003+92.61%