|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.60 USD | -4.02% |
|
-8.01% | -14.21% |
| 06-29 | Lennar Corporation(NYSE:LEN.B) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-28 | Lennar Corporation(NYSE:LEN) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$85.04 | US$86.27 | US$85.92 | US$85.02 | US$81.60 |
| Volume | 64,255 | 36,641 | 96,756 | 74,054 | 77,245 |
| Change | -4.14% | +1.45% | -0.41% | -1.05% | -4.02% |
| Opening | US$89.43 | US$86.54 | US$87.04 | US$87.31 | US$84.25 |
| High | US$89.43 | US$86.71 | US$87.04 | US$87.31 | US$84.58 |
| Low | US$84.92 | US$84.42 | US$84.01 | US$84.61 | US$81.46 |
Performance
| 1 day | -4.02% | ||
| 1 week | -8.01% | ||
| Current month | -8.01% | ||
| 1 month | -7.96% | ||
| 3 months | -1.91% | ||
| 6 months | -15.18% | ||
| Current year | -14.21% | ||
| 1 year | -21.56% | ||
| 3 years | -24.45% | ||
| 5 years | -1.79% | ||
| 10 years | +117.15% |
Volumes
marketsDaily volume
77,445
Estimated daily volume
77,445
Avg. Volume 20 sessions
80,293
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6,551,908.8
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,842,975,298
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,688,616,097
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
86.19
Moving average 20 days
88.28
Moving average 50 days
87.21
Moving average 100 days
90.74
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
43.42
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -8.01% | -21.56% | -24.45% | 20.84B | |
| -3.95% | -5.64% | -15.13% | +6.04% | 18.07B | |
| -4.76% | -11.06% | +8.64% | +12.36% | 5.22B | |
| -2.83% | -9.18% | +30.49% | +80.91% | 3.85B | |
| -5.55% | -9.33% | -39.85% | -32.34% | 1.52B | |
| -3.78% | -14.13% | +11.43% | +32.01% | 763M | |
| +0.34% | -2.62% | +0.68% | +85.62% | 232M | |
| 0.00% | +14.94% | +6.38% | -39.39% | 169M | |
| +0.13% | -0.71% | -21.71% | - | 129M | |
| 0.00% | -1.52% | -30.11% | -44.35% | 106M | |
| Average | -2.44% | -2.13% | -7.08% | +8.49% | 5.09B | |
| Weighted average by Cap. | -3.97% | -3.41% | -12.12% | -0.81% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3f43883f015.64aMfPVV3yhg96B9mfplMtRSdYo04todW89oMCnrwcI.o-fFBr0SsFkhkdgo3I4iWqwNI-B1t7NENYs9AUamkIaoxfoogROPf1SjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.60 | 9,973 | 42,646 |
| 16:00:00 | 81.64 | 100 | 32,673 |
| 16:00:00 | 81.76 | 100 | 32,573 |
| 15:59:59 | 81.76 | 100 | 32,473 |
| 15:59:59 | 81.60 | 100 | 32,373 |
| 15:59:59 | 81.76 | 100 | 32,273 |
| 15:59:58 | 81.59 | 100 | 32,173 |
| 15:59:58 | 81.59 | 100 | 32,073 |
| 15:59:57 | 81.74 | 100 | 31,973 |
| 15:59:57 | 81.56 | 256 | 31,873 |
Course Extremes
| 1 week | 81.46 |  | 87.31 |
| 1 month | 81.46 | | 93.83 |
| Current year | 79.5 | | 115.82 |
| 1 year | 79.5 | | 137.39 |
| 3 years | 79.5 | | 177 |
| 5 years | 52.67 | | 177 |
| 10 years | 18.87 | | 177 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | -28.02% | ||
| 2024 | -1.42% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Stocks
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
