|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.02 USD | -1.05% |
|
-4.16% | -10.62% |
| 06-29 | Lennar Corporation(NYSE:LEN.B) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-28 | Lennar Corporation(NYSE:LEN) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$88.71 | US$85.04 | US$86.27 | US$85.92 | US$85.02 |
| Volume | 165,150 | 64,255 | 36,641 | 96,756 | 74,054 |
| Change | -0.20% | -4.14% | +1.45% | -0.41% | -1.05% |
| Opening | US$89.72 | US$89.43 | US$86.54 | US$87.04 | US$87.31 |
| High | US$89.72 | US$89.43 | US$86.71 | US$87.04 | US$87.31 |
| Low | US$88.13 | US$84.92 | US$84.42 | US$84.01 | US$84.61 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -4.11% | ||
| 3 months | +2.20% | ||
| 6 months | -11.62% | ||
| Current year | -10.62% | ||
| 1 year | -18.27% | ||
| 3 years | -21.29% | ||
| 5 years | +2.32% | ||
| 10 years | +126.25% |
Volumes
marketsDaily volume
74,054
Estimated daily volume
74,054
Avg. Volume 20 sessions
77,879
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6,621,272.58
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,061,885,985
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,874,397,016
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
86.19
Moving average 20 days
88.09
Moving average 50 days
87.07
Moving average 100 days
90.74
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+6.73%
RSI 9 days
40.81
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -4.16% | -18.27% | -21.29% | 21.06B | |
| +0.00% | -1.76% | -11.63% | +10.41% | 18.07B | |
| -1.99% | -6.61% | +14.07% | +17.98% | 5.33B | |
| -1.37% | -6.54% | +34.29% | +86.17% | 3.9B | |
| +1.16% | -4.00% | -36.32% | -28.36% | 1.5B | |
| -2.11% | -10.76% | +15.80% | +37.19% | 777M | |
| -0.67% | -2.95% | +0.34% | +85.00% | 233M | |
| 0.00% | +14.94% | +6.38% | -39.39% | 169M | |
| -0.71% | -0.84% | -21.82% | - | 130M | |
| 0.00% | -1.52% | -30.11% | -44.35% | 106M | |
| Average | -0.67% | -1.82% | -4.73% | +11.48% | 5.13B | |
| Weighted average by Cap. | -0.75% | -3.46% | -8.45% | +3.25% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e27596.hh_oFDtyjwBRk05eJXQjsn6ivIsiBERAUIatyB18KhI.8XasQngK9WQS6QcuFiFs9Dfr1N4RUAV1YOTGhHE-Hl3ueLh3ZCHdawLSfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 85.02 | 8,276 | 33,196 |
| 15:59:59 | 85.18 | 100 | 24,920 |
| 15:59:59 | 84.84 | 100 | 24,820 |
| 15:59:58 | 84.84 | 163 | 24,720 |
| 15:59:57 | 84.86 | 100 | 24,557 |
| 15:59:57 | 84.86 | 100 | 24,457 |
| 15:59:55 | 84.90 | 100 | 24,357 |
| 15:59:49 | 84.85 | 100 | 24,257 |
| 15:59:46 | 85.01 | 100 | 24,157 |
| 15:59:46 | 85.01 | 100 | 24,057 |
Course Extremes
| 1 week | 84.01 |  | 87.31 |
| 1 month | 84.01 | | 93.83 |
| Current year | 79.5 | | 115.82 |
| 1 year | 79.5 | | 137.39 |
| 3 years | 79.5 | | 177 |
| 5 years | 52.67 | | 177 |
| 10 years | 18.87 | | 177 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | -28.02% | ||
| 2024 | -1.42% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Stocks
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
