|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.05 USD | -0.60% |
|
+2.20% | -18.35% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$84.64 | US$85.04 | US$87.65 | US$84.56 | US$83.98 |
| Volume | 2,551,314 | 1,854,030 | 2,616,613 | 4,294,130 | 889,235 |
| Change | +3.06% | +0.47% | +3.07% | -3.53% | -0.60% |
| Opening | US$82.47 | US$86.01 | US$86.98 | US$86.69 | US$84.98 |
| High | US$85.33 | US$86.82 | US$88.36 | US$87.81 | US$85.50 |
| Low | US$82.10 | US$84.78 | US$85.90 | US$84.19 | US$82.92 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.20% | ||
| Current month | -7.24% | ||
| 1 month | -7.24% | ||
| 3 months | -7.04% | ||
| 6 months | -23.24% | ||
| Current year | -18.35% | ||
| 1 year | -25.30% | ||
| 3 years | -33.82% | ||
| 5 years | -20.17% | ||
| 10 years | +83.14% |
Volumes
marketsDaily volume
889,235
Estimated daily volume
1,538,947
Avg. Volume 20 sessions
2,425,864
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
203,893,869.2
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,307,187,689
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,233,904,040
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
84.8
Moving average 20 days
85.04
Moving average 50 days
87.75
Moving average 100 days
89.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
61.52
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.20% | -25.30% | -33.82% | 20.31B | |
| -2.02% | +1.37% | -18.27% | -1.07% | 17.09B | |
| -0.45% | -0.36% | +4.93% | -4.24% | 4.78B | |
| -1.55% | +2.92% | +25.10% | +51.13% | 3.95B | |
| -9.21% | -3.96% | -46.76% | -44.90% | 1.41B | |
| -2.69% | -1.56% | +7.56% | +20.84% | 750M | |
| 0.00% | +7.69% | +47.37% | -6.67% | 237M | |
| +3.14% | -3.31% | -11.74% | +73.03% | 199M | |
| -1.10% | +1.26% | -23.58% | - | 126M | |
| -1.81% | +1.56% | -30.11% | -40.91% | 108M | |
| Average | -1.61% | +2.19% | -7.08% | +1.49% | 4.9B | |
| Weighted average by Cap. | -1.44% | +2.37% | -15.54% | -11.51% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7db22d.Bk5ouWDG99dfrEPfNU2Gcu1W6rtSrYG9J_XMYqK9eB4.X34D6laJtu9unCqzejXSOdswmNUz_tGLcruJD4_aKWpAKQfpCpWa7iXbFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:05 | 84.21 | 1,000 | 561,581 |
| 13:03:05 | 84.21 | 100 | 560,581 |
| 13:03:05 | 84.21 | 101 | 560,481 |
| 13:03:05 | 84.21 | 100 | 560,380 |
| 13:02:48 | 84.24 | 559 | 560,280 |
| 13:02:00 | 84.25 | 100 | 559,721 |
| 13:02:00 | 84.25 | 100 | 559,621 |
| 13:01:45 | 84.24 | 100 | 559,521 |
| 13:00:35 | 84.18 | 100 | 559,421 |
| 13:00:30 | 84.18 | 339 | 559,321 |
Course Extremes
| 1 week | 82.1 |  | 88.36 |
| 1 month | 79.82 | | 90.85 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
