|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.35 USD | -1.67% |
|
-2.71% | -19.89% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$85.04 | US$87.65 | US$84.56 | US$83.75 | US$82.35 |
| Volume | 1,854,030 | 2,616,613 | 4,294,130 | 1,998,866 | 2,586,167 |
| Change | +0.47% | +3.07% | -3.53% | -0.96% | -1.67% |
| Opening | US$86.01 | US$86.98 | US$86.69 | US$84.98 | US$83.30 |
| High | US$86.82 | US$88.36 | US$87.81 | US$85.50 | US$83.80 |
| Low | US$84.78 | US$85.90 | US$84.19 | US$82.92 | US$81.95 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.71% | ||
| 1 month | -5.41% | ||
| 3 months | -6.90% | ||
| 6 months | -24.69% | ||
| Current year | -19.89% | ||
| 1 year | -29.00% | ||
| 3 years | -35.16% | ||
| 5 years | -21.68% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
2,586,167
Estimated daily volume
2,586,167
Avg. Volume 20 sessions
2,510,422
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
206,733,251.7
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,787,572,864
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
16,792,927,566
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
84.67
Moving average 20 days
84.58
Moving average 50 days
87.8
Moving average 100 days
88.91
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.96%
RSI 9 days
45.07
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -2.71% | -29.00% | -35.16% | 19.79B | |
| -2.25% | -4.17% | -20.79% | -2.80% | 16.46B | |
| -0.86% | -3.77% | -1.31% | -5.93% | 4.58B | |
| -3.44% | -2.47% | +19.15% | +46.86% | 3.69B | |
| -4.12% | -19.66% | -49.12% | -47.80% | 1.16B | |
| -4.22% | -7.46% | -0.07% | +14.26% | 705M | |
| -.--% | -.--% | +47.37% | -6.67% | 238M | |
| -2.28% | -3.38% | -11.38% | +69.08% | 203M | |
| -0.80% | -2.82% | -23.67% | - | 124M | |
| +5.85% | +4.88% | -26.02% | -38.35% | 113M | |
| Average | -1.38% | -2.83% | -9.48% | -0.72% | 4.71B | |
| Weighted average by Cap. | -2.01% | -3.29% | -19.24% | -13.49% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a981ea57e.iLsFHa1AS01cHAsRxepZpPQgpMS-Azg_you5sSDb4jM.291QWvkiHnkGLWEpiIMAxrxryJ7faQhz-snz2VmQlF29-lJS1SUTdGhfXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 82.35 | 498,711 | 1,778,201 |
| 15:59:59 | 82.34 | 301 | 1,279,490 |
| 15:59:59 | 82.37 | 300 | 1,279,189 |
| 15:59:59 | 82.37 | 200 | 1,278,889 |
| 15:59:59 | 82.37 | 203 | 1,278,689 |
| 15:59:59 | 82.37 | 200 | 1,278,486 |
| 15:59:59 | 82.37 | 100 | 1,278,286 |
| 15:59:59 | 82.37 | 100 | 1,278,186 |
| 15:59:59 | 82.36 | 100 | 1,278,086 |
| 15:59:58 | 82.35 | 100 | 1,277,986 |
Course Extremes
| 1 week | 81.95 |  | 88.36 |
| 1 month | 79.82 | | 88.72 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | -.--% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | -.--% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
