|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.64 USD | +3.06% |
|
+0.89% | -17.67% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$82.90 | US$81.84 | US$82.15 | US$82.13 | US$84.64 |
| Volume | 2,839,939 | 2,155,706 | 2,621,188 | 3,470,775 | 2,551,314 |
| Change | -1.18% | -1.28% | +0.38% | -0.02% | +3.06% |
| Opening | US$84.70 | US$82.27 | US$82.96 | US$80.77 | US$82.47 |
| High | US$84.70 | US$83.00 | US$83.79 | US$82.38 | US$85.33 |
| Low | US$82.15 | US$81.56 | US$81.34 | US$79.83 | US$82.10 |
Performance
| 1 day | +3.06% | ||
| 1 week | +0.89% | ||
| Current month | -6.46% | ||
| 1 month | -9.82% | ||
| 3 months | -10.01% | ||
| 6 months | -24.32% | ||
| Current year | -17.67% | ||
| 1 year | -26.61% | ||
| 3 years | -33.64% | ||
| 5 years | -17.71% | ||
| 10 years | +75.65% |
Volumes
marketsDaily volume
2,551,314
Estimated daily volume
2,551,314
Avg. Volume 20 sessions
2,399,433
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
203,088,009.12
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,337,095,499
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,259,285,611
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
82.58
Moving average 20 days
86.09
Moving average 50 days
87.73
Moving average 100 days
90.14
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.49%
RSI 9 days
35.73
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +0.89% | -26.61% | -33.64% | 20.34B | |
| +4.22% | -1.16% | -17.69% | +0.84% | 17.18B | |
| +1.91% | -1.64% | +4.56% | +1.76% | 4.87B | |
| +2.04% | +0.20% | +22.62% | +59.78% | 3.83B | |
| +8.82% | +0.51% | -42.07% | -37.91% | 1.46B | |
| +2.30% | +1.66% | +11.53% | +33.29% | 755M | |
| +7.69% | +7.69% | +47.37% | -6.67% | 237M | |
| -2.21% | -8.59% | -8.28% | +72.17% | 208M | |
| +4.23% | -1.17% | -25.60% | - | 127M | |
| +2.50% | +1.23% | -29.61% | -42.25% | 107M | |
| Average | +3.46% | -1.32% | -6.38% | +5.26% | 4.91B | |
| Weighted average by Cap. | +3.43% | -5.00% | -16.00% | -9.25% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3249a05d384.ihRE1lnjZi-RzUBGgTNKdvV4TaDXE4FmJMa1BQK7ses.0Hp84WCQNHfJpA8V0GsHDrMLBf-AVOcJdfLddnv4gbT9ICvuLdE0QaX9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 84.64 | 371,297 | 1,590,394 |
| 15:59:59 | 84.66 | 100 | 1,219,097 |
| 15:59:59 | 84.66 | 100 | 1,218,997 |
| 15:59:59 | 84.66 | 100 | 1,218,897 |
| 15:59:58 | 84.65 | 100 | 1,218,797 |
| 15:59:58 | 84.65 | 100 | 1,218,697 |
| 15:59:58 | 84.65 | 100 | 1,218,597 |
| 15:59:58 | 84.66 | 100 | 1,218,497 |
| 15:59:58 | 84.65 | 100 | 1,218,397 |
| 15:59:58 | 84.65 | 100 | 1,218,297 |
Course Extremes
| 1 week | 79.82 |  | 85.33 |
| 1 month | 79.82 | | 93.27 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
