|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 87.02 USD | +2.14% |
|
86.19 | -0.95% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$83.75 | US$82.35 | US$85.20 | US$87.02 | US$87.02 |
| Volume | 1,998,866 | 2,586,167 | 2,137,332 | 1,711,189 | 1,711,400 |
| Change | -0.96% | -1.67% | +3.46% | +2.14% | +2.14% |
| Opening | US$84.98 | US$83.30 | US$84.00 | US$85.67 | US$85.67 |
| High | US$85.50 | US$83.80 | US$85.77 | US$87.40 | US$87.40 |
| Low | US$82.92 | US$81.95 | US$83.87 | US$84.89 | US$84.89 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.72% | ||
| Current month | +5.67% | ||
| 1 month | -1.35% | ||
| 3 months | +3.15% | ||
| 6 months | -24.51% | ||
| Current year | -15.35% | ||
| 1 year | -26.73% | ||
| 3 years | -30.70% | ||
| 5 years | -17.47% | ||
| 10 years | +93.76% |
Volumes
marketsDaily volume
1,711,400
Estimated daily volume
1,711,400
Avg. Volume 20 sessions
2,554,417
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
222,285,367.34
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,469,261,756
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,371,449,867
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
84.58
Moving average 20 days
84.16
Moving average 50 days
87.74
Moving average 100 days
88.68
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
51.95
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.72% | -26.73% | -30.70% | 20.47B | |
| +1.02% | -3.15% | -20.37% | -0.85% | 16.62B | |
| +3.08% | +1.76% | +2.71% | +0.91% | 4.71B | |
| +1.17% | -1.33% | +18.89% | +53.99% | 3.75B | |
| +9.92% | -11.95% | -44.03% | -52.96% | 1.18B | |
| +4.54% | -0.16% | +2.03% | +30.44% | 738M | |
| 0.00% | 0.00% | +47.37% | -6.67% | 238M | |
| +1.51% | +1.51% | -6.92% | +74.11% | 209M | |
| +2.90% | -1.99% | -23.15% | - | 124M | |
| -1.45% | +1.50% | -27.87% | -36.64% | 113M | |
| Average | +2.48% | -1.02% | -7.81% | +3.52% | 4.81B | |
| Weighted average by Cap. | +1.98% | -1.54% | -17.63% | -9.70% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db9eafc50c7d81e32.cL5pIgrwyTcA-50YqYLpimuc6GOJtBaObaTEd1vmuHU.GuxdZ37BoUR6tfAq5c2f1T3UkjDzxHLjO96OHTm-9A0m4RlreLqjeEW41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 87.02 | 386,141 | 1,079,570 |
| 15:59:59 | 87.02 | 100 | 693,429 |
| 15:59:59 | 87.02 | 100 | 693,329 |
| 15:59:59 | 87.01 | 200 | 693,229 |
| 15:59:59 | 87.01 | 600 | 693,029 |
| 15:59:59 | 87.01 | 100 | 692,429 |
| 15:59:58 | 87.01 | 100 | 692,329 |
| 15:59:58 | 87.01 | 100 | 692,229 |
| 15:59:58 | 87.01 | 104 | 692,129 |
| 15:59:58 | 87.02 | 100 | 692,025 |
Course Extremes
| 1 week | 81.95 |  | 87.4 |
| 1 month | 79.82 | | 88.72 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
