|
Market Closed -
NYSE
16:00:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 81.47 USD | -0.06% |
|
+2.22% | -20.75% |
Stock exchange
NYSE
LEN 81.47 $
-0.06%
390M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 81.47USD | -0.06% | 390M $ | ||
CBOE
| LEN | 81.50USD | -0.04% | 15.39M $ | |
|
Tradegate
| LNN | 71.60EUR | -0.06% | 64.8K € | |
|
Börse Stuttgart
| LNN | 71.50EUR | -0.08% | 41.47K € | |
|
Boerse Muenchen
| LNN | 71.42EUR | -0.67% | 22.78K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Mexican S.E.
| LEN * | 1,417.00MXN | +4.96% | 109K $ | |
|
Deutsche Boerse AG
| LNN | 71.98EUR | -2.09% | 2.16K € | |
|
Borsa Italiana
| 1LEN | 70.82EUR | -2.07% | 0 € | |
| LEN.B | 79.88USD | -0.15% | 11.71M $ | ||
|
CBOE
| LEN.B | 79.90USD | -0.34% | 534K $ | |
|
Boerse Muenchen
| LNN0 | 70.50EUR | 0.00% | 13.4K € | |
|
Deutsche Boerse AG
| LNN0 | 70.00EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| LNN0 | 70.00EUR | 0.00% | 0 € | |
| L1EN34 | 49.55BRL | -3.01% | 15.81K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$76.43 | US$78.08 | US$83.06 | US$81.52 | US$81.47 |
| Volume | 11,851,862 | 4,951,498 | 6,473,468 | 5,866,001 | 4,781,354 |
| Change | -4.10% | +2.16% | +6.38% | -1.85% | -0.06% |
| Opening | US$78.25 | US$76.98 | US$81.00 | US$82.00 | US$81.19 |
| High | US$79.10 | US$78.38 | US$83.37 | US$83.19 | US$81.98 |
| Low | US$75.70 | US$76.50 | US$80.18 | US$81.31 | US$80.12 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.22% | ||
| Current month | -3.14% | ||
| 1 month | -7.59% | ||
| 3 months | -12.35% | ||
| 6 months | -11.81% | ||
| Current year | -20.75% | ||
| 1 year | -35.18% | ||
| 3 years | -28.22% | ||
| 5 years | -18.50% | ||
| 10 years | +92.76% |
Volumes
marketsDaily volume
4,783,681
Estimated daily volume
4,783,681
Avg. Volume 20 sessions
5,232,637
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
426,302,936.39
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
19,591,580,484
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
67.19%
Free-Float capitalization (USD)
16,376,557,705
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
79.76
Moving average 20 days
81.64
Moving average 50 days
83.97
Moving average 100 days
86.13
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
51.34
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.22% | -35.18% | -28.22% | 19.59B | |
| -0.10% | -0.11% | -22.41% | +4.58% | 16.63B | |
| +1.02% | -0.17% | -11.65% | +5.13% | 4.16B | |
| -0.01% | -2.41% | -5.23% | +58.18% | 3.48B | |
| -4.64% | -5.29% | -58.60% | -50.31% | 1.06B | |
| -2.00% | -3.07% | -16.83% | +11.11% | 672M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 242M | |
| -1.92% | -5.99% | -30.14% | +37.37% | 162M | |
| 0.00% | 0.00% | -11.84% | -14.07% | 95.51M | |
| -1.81% | -6.53% | -39.69% | -44.43% | 90.46M | |
| Average | -0.95% | -1.10% | -16.45% | -2.27% | 4.62B | |
| Weighted average by Cap. | -0.12% | +1.34% | -25.88% | -6.46% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b497adbf6e2e0ac41.UcLiFt1f6ZMsZCN-Qh_gUHNHqh65pOR5fngBq-WZM7k.K4XPXaQyo6JEDFIccnyGaDIBw3bv_pM-CS1w-p_gRZQesc9chSbfx2RRag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.47 | 645,014 | 3,644,705 |
| 15:59:59 | 81.45 | 100 | 2,999,691 |
| 15:59:59 | 81.49 | 100 | 2,999,591 |
| 15:59:59 | 81.49 | 200 | 2,999,491 |
| 15:59:59 | 81.49 | 1,600 | 2,999,291 |
| 15:59:59 | 81.49 | 200 | 2,997,691 |
| 15:59:59 | 81.49 | 1,200 | 2,997,491 |
| 15:59:59 | 81.49 | 300 | 2,996,291 |
| 15:59:59 | 81.49 | 100 | 2,995,991 |
| 15:59:59 | 81.49 | 189 | 2,995,891 |
Price Extremes
| 1 week | 76.5 |  | 83.37 |
| 1 month | 75.7 | | 88.15 |
| Current year | 75.7 | | 124.16 |
| 1 year | 75.7 | | 133.76 |
| 3 years | 75.7 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
