|
Real-time Estimate
Cboe BZX
13:44:37 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 84.96 USD | -1.58% |
|
-3.66% | -17.38% |
| 08-21 | Lennar Announces Grand Opening of Prentis Branch in Rome Georgia | CI |
| 08-17 | Berkshire Makes Alphabet Its Third-Largest Public Equity Holding |  |
Stock exchange
NYSE
LEN 84.96 $
-1.59%
65.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 84.96USD | -1.59% | 65.09M $ | ||
CBOE
| LEN | 84.98USD | -1.60% | 4.31M $ | |
|
Tradegate
| LNN | 73.56EUR | -1.29% | 30.82K € | |
|
Boerse Muenchen
| LNN | 73.10EUR | -1.93% | 24.27K € | |
|
London S.E.
| 0JU0 | 86.25USD | -9.16% | 17.25K $ | |
|
Mexican S.E.
| LEN * | 1,471.19MXN | -0.93% | 14.71K $ | |
|
Deutsche Boerse AG
| LNN | 71.96EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| LNN | 73.02EUR | -1.48% | 0 € | |
|
Borsa Italiana
| 1LEN | 73.76EUR | +0.27% | 0 € | |
| LEN.B | 83.25USD | -2.00% | 3.3M $ | ||
|
CBOE
| LEN.B | 83.44USD | -0.86% | 47.14K $ | |
|
Deutsche Boerse AG
| LNN0 | 71.00EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| LNN0 | 72.00EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| LNN0 | 71.50EUR | -2.05% | 0 € | |
| L1EN34 | 54.75BRL | -87.72% | 273.75 R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$87.68 | US$87.15 | US$85.11 | US$86.33 | US$84.96 |
| Volume | 2,034,780 | 1,559,741 | 2,043,414 | 2,360,427 | 766,109 |
| Change | -0.54% | -0.60% | -2.34% | +1.43% | -1.58% |
| Opening | US$88.93 | US$87.27 | US$86.21 | US$85.97 | US$85.05 |
| High | US$88.93 | US$88.15 | US$86.55 | US$87.26 | US$85.55 |
| Low | US$87.27 | US$86.41 | US$84.80 | US$84.67 | US$84.40 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.66% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | -5.74% | ||
| 6 months | -21.65% | ||
| Current year | -17.38% | ||
| 1 year | -35.99% | ||
| 3 years | -28.68% | ||
| 5 years | -20.85% | ||
| 10 years | +83.16% |
Volumes
marketsDaily volume
766,109
Estimated daily volume
1,246,399
Avg. Volume 20 sessions
2,214,714
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
188,173,175.01
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,754,540,597
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
67.19 %
Free-Float capitalization (USD)
17,348,748,899
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
86.89
Moving average 20 days
86.37
Moving average 50 days
86.38
Moving average 100 days
87.9
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.62
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.66% | -35.99% | -28.68% | 20.75B | |
| -0.70% | -0.65% | -22.20% | -0.33% | 17.05B | |
| -1.89% | -3.73% | -8.48% | +0.42% | 4.63B | |
| -1.24% | -1.75% | +1.82% | +52.15% | 3.83B | |
| -4.23% | -3.90% | -48.25% | -50.78% | 1.34B | |
| -2.70% | -0.06% | -7.53% | +6.00% | 746M | |
| 0.00% | 0.00% | +49.47% | -2.07% | 245M | |
| +1.10% | +3.76% | -0.36% | +80.39% | 217M | |
| -2.42% | -2.72% | -29.23% | -38.67% | 110M | |
| -0.24% | -0.89% | -34.35% | - | 104M | |
| Average | -1.42% | -0.86% | -13.51% | +2.05% | 4.9B | |
| Weighted average by Cap. | -1.36% | -0.32% | -24.94% | -9.20% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
881a2cf.RtspV_WDvstUdqTaaNtI6BcM6HpS3Ch9WC_DUrpRGkg.KZlbFoCwyr0ZBMm3Lb0ikGBrvxson0QxCkGEA94iYywAo2Jvk_TfhiIk0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:12 | 84.96 | 100 | 525,679 |
| 13:29:12 | 84.96 | 120 | 525,579 |
| 13:29:11 | 84.96 | 200 | 525,459 |
| 13:29:11 | 84.96 | 200 | 525,259 |
| 13:29:11 | 84.96 | 100 | 525,059 |
| 13:29:11 | 84.96 | 100 | 524,959 |
| 13:29:11 | 84.96 | 100 | 524,859 |
| 13:29:11 | 84.96 | 100 | 524,759 |
| 13:29:11 | 84.96 | 200 | 524,659 |
| 13:29:11 | 84.95 | 100 | 524,459 |
Price Extremes
| 1 week | 84.4 |  | 88.93 |
| 1 month | 83.87 | | 89.65 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
