|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 77.08 USD | -0.79% |
|
+0.51% | -25.02% |
| 10-16 | Builders FirstSource Set For In-Line Third Quarter as Fourth-Quarter Risks Rise, Oppenheimer Says | MT |
| 10-15 | Lennar Breaks Ground on the Foundry in Downtown Las Vegas | CI |
Stock exchange
NYSE
LEN 77.08 $
-0.79%
342M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 77.08USD | -0.79% | 342M $ | ||
CBOE
| LEN | 77.09USD | -0.77% | 14.73M $ | |
|
Boerse Muenchen
| LNN | 68.40EUR | -1.07% | 74.01K € | |
|
Tradegate
| LNN | 68.58EUR | -1.04% | 41.83K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Mexican S.E.
| LEN * | 1,420.00MXN | +4.95% | 63.9K $ | |
|
Deutsche Boerse AG
| LNN | 68.52EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| LNN | 68.36EUR | -1.13% | 0 € | |
| LEN.B | 76.71USD | -0.29% | 11.47M $ | ||
|
CBOE
| LEN.B | 76.68USD | -0.42% | 472K $ | |
|
Boerse Muenchen
| LNN0 | 68.00EUR | -1.45% | 136 € | |
|
Deutsche Boerse AG
| LNN0 | 68.00EUR | +5.43% | 0 € | |
|
Börse Stuttgart
| LNN0 | 67.50EUR | +4.65% | 0 € | |
| L1EN34 | 49.55BRL | +1.23% | 7.43K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$74.65 | US$74.92 | US$73.53 | US$77.69 | US$77.08 |
| Volume | 3,937,073 | 4,103,905 | 5,597,377 | 6,333,577 | 4,438,877 |
| Change | -2.66% | +0.36% | -1.86% | +5.66% | -0.79% |
| Opening | US$76.10 | US$75.48 | US$73.50 | US$75.83 | US$77.89 |
| High | US$76.76 | US$76.05 | US$74.10 | US$78.21 | US$79.18 |
| Low | US$74.42 | US$74.12 | US$71.78 | US$75.21 | US$76.28 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.51% | ||
| Current month | -5.53% | ||
| 1 month | -3.29% | ||
| 3 months | -8.12% | ||
| 6 months | -16.93% | ||
| Current year | -25.02% | ||
| 1 year | -38.74% | ||
| 3 years | -29.69% | ||
| 5 years | -20.63% | ||
| 10 years | +88.95% |
Volumes
marketsDaily volume
4,438,877
Estimated daily volume
4,438,877
Avg. Volume 20 sessions
6,057,220
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
466,890,517.6
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
18,326,241,535
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
14,091,512,030
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
75.5
Moving average 20 days
78.72
Moving average 50 days
82.02
Moving average 100 days
84.85
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+10.08%
RSI 9 days
49.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.51% | -38.74% | -29.69% | 18.33B | |
| -0.11% | +3.34% | -9.30% | +32.84% | 38.99B | |
| +0.50% | +1.28% | -8.76% | +54.57% | 21.29B | |
| +0.77% | +2.87% | -12.94% | +11.73% | 17.42B | |
| -0.35% | +0.35% | -22.51% | +1.37% | 15.78B | |
| -0.12% | +1.22% | +4.69% | +18.95% | 13.92B | |
| -0.18% | +0.43% | -1.48% | +84.57% | 12.32B | |
| +1.86% | +2.06% | -5.36% | +25.90% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.58% | +7.37% | -19.03% | -26.44% | 5.79B | |
| Average | +0.22% | +1.97% | -11.34% | +17.38% | 15.67B | |
| Weighted average by Cap. | +0.07% | +1.82% | -12.37% | +21.99% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8b52fe.Z1uqbJYjqLfhjjQv9iJ0I0pDXeeMYixsY45-sg3DRGc.Vhn-H_wb5fKr73NZpngQUHIGP46-E0YJKLYExlKzNiQXC_4f80XN2JTeYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 77.08 | 557,677 | 3,246,922 |
| 15:59:59 | 77.10 | 1,555 | 2,689,245 |
| 15:59:59 | 77.10 | 100 | 2,687,690 |
| 15:59:59 | 77.10 | 100 | 2,687,590 |
| 15:59:59 | 77.09 | 100 | 2,687,490 |
| 15:59:59 | 77.09 | 100 | 2,687,390 |
| 15:59:59 | 77.07 | 600 | 2,687,290 |
| 15:59:59 | 77.09 | 144 | 2,686,690 |
| 15:59:59 | 77.09 | 135 | 2,686,546 |
| 15:59:59 | 77.08 | 100 | 2,686,411 |
Price Extremes
| 1 week | 71.78 |  | 79.18 |
| 1 month | 71.78 | | 84.25 |
| Current year | 71.78 | | 124.16 |
| 1 year | 71.78 | | 133.76 |
| 3 years | 71.78 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -25.02% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
