|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.75 USD | -0.96% |
|
+1.97% | -18.53% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$84.64 | US$85.04 | US$87.65 | US$84.56 | US$83.75 |
| Volume | 2,551,314 | 1,854,030 | 2,616,613 | 4,294,130 | 1,998,866 |
| Change | +3.06% | +0.47% | +3.07% | -3.53% | -0.96% |
| Opening | US$82.47 | US$86.01 | US$86.98 | US$86.69 | US$84.98 |
| High | US$85.33 | US$86.82 | US$88.36 | US$87.81 | US$85.50 |
| Low | US$82.10 | US$84.78 | US$85.90 | US$84.19 | US$82.92 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.97% | ||
| Current month | -7.45% | ||
| 1 month | -7.45% | ||
| 3 months | -7.25% | ||
| 6 months | -23.41% | ||
| Current year | -18.53% | ||
| 1 year | -25.47% | ||
| 3 years | -34.46% | ||
| 5 years | -20.35% | ||
| 10 years | +82.53% |
Volumes
marketsDaily volume
1,998,866
Estimated daily volume
1,998,866
Avg. Volume 20 sessions
2,425,864
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
203,166,110
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,114,493,755
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
17,070,372,348
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
84.8
Moving average 20 days
85.04
Moving average 50 days
87.75
Moving average 100 days
89.26
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
61.52
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.97% | -25.47% | -34.46% | 20.11B | |
| -1.46% | +2.17% | -17.62% | -0.86% | 16.84B | |
| -1.12% | -1.08% | +4.18% | -5.89% | 4.61B | |
| -2.04% | +3.06% | +25.26% | +52.04% | 3.87B | |
| -13.49% | -8.82% | -49.45% | -47.71% | 1.21B | |
| -2.66% | -1.16% | +8.00% | +20.68% | 733M | |
| 0.00% | +7.69% | +47.37% | -6.67% | 238M | |
| -0.38% | -1.50% | -11.49% | +72.37% | 208M | |
| -0.60% | +2.12% | -22.94% | - | 125M | |
| +3.08% | +2.13% | -28.11% | -39.09% | 107M | |
| Average | -2.02% | +2.19% | -7.03% | +1.16% | 4.81B | |
| Weighted average by Cap. | -1.56% | +2.38% | -15.46% | -11.82% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ecf7d0.xowYrURTKnl5nc-DGSgKji1tH9zMkBEGpju6SQUgYIs.sMFJ_xE1RAMY7KTwIB17ymUmKKX5oktqk1KIfj1hJuGnv0GefB1zPwmvhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 83.75 | 355,434 | 1,372,943 |
| 15:59:59 | 83.77 | 142 | 1,017,509 |
| 15:59:59 | 83.77 | 100 | 1,017,367 |
| 15:59:59 | 83.77 | 100 | 1,017,267 |
| 15:59:59 | 83.76 | 145 | 1,017,167 |
| 15:59:59 | 83.77 | 100 | 1,017,022 |
| 15:59:59 | 83.77 | 100 | 1,016,922 |
| 15:59:59 | 83.77 | 100 | 1,016,822 |
| 15:59:59 | 83.75 | 100 | 1,016,722 |
| 15:59:59 | 83.77 | 100 | 1,016,622 |
Course Extremes
| 1 week | 82.92 |  | 88.36 |
| 1 month | 79.82 | | 88.72 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
