|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.82 USD | +3.00% |
|
-2.71% | -19.89% |
| 07-15 | Citigroup Adjusts Price Target on Lennar to $88 From $104, Maintains Neutral Rating | MT |
| 07-14 | Dream Finders Homes Names Former Lennar Co-CEO Rick Beckwitt as Co-Chairman | MT |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$87.65 | US$84.56 | US$83.75 | US$82.35 | US$84.76 |
| Volume | 2,616,613 | 4,294,130 | 1,998,866 | 2,586,167 | 188,746 |
| Change | +3.07% | -3.53% | -0.96% | -1.67% | +3.00% |
| Opening | US$86.98 | US$86.69 | US$84.98 | US$83.30 | US$84.00 |
| High | US$88.36 | US$87.81 | US$85.50 | US$83.80 | US$85.77 |
| Low | US$85.90 | US$84.19 | US$82.92 | US$81.95 | US$84.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.71% | ||
| 1 month | -6.64% | ||
| 3 months | -6.90% | ||
| 6 months | -24.31% | ||
| Current year | -19.89% | ||
| 1 year | -29.00% | ||
| 3 years | -34.22% | ||
| 5 years | -22.20% | ||
| 10 years | +84.49% |
Volumes
marketsDaily volume
188,746
Estimated daily volume
2,165,028
Avg. Volume 20 sessions
2,539,274
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
215,381,220.68
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,787,572,864
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
68.22 %
Free-Float capitalization (USD)
16,792,927,566
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
84.67
Moving average 20 days
84.58
Moving average 50 days
87.8
Moving average 100 days
88.91
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
45.07
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -2.71% | -29.00% | -34.22% | 19.79B | |
| +1.94% | -4.17% | -20.79% | -2.49% | 16.46B | |
| +3.34% | -3.77% | -1.31% | -5.14% | 4.58B | |
| +2.26% | -2.47% | +19.15% | +48.64% | 3.69B | |
| +4.46% | -19.66% | -49.12% | -47.30% | 1.16B | |
| +5.24% | -7.46% | -0.07% | +16.95% | 705M | |
| -.--% | -.--% | +47.37% | -6.67% | 238M | |
| +2.33% | -1.14% | -10.03% | +69.38% | 203M | |
| +1.62% | -2.82% | -23.67% | - | 124M | |
| +0.29% | +3.66% | -27.66% | -36.69% | 113M | |
| Average | -1.68% | -3.39% | -9.51% | +0.27% | 4.71B | |
| Weighted average by Cap. | -2.01% | -3.73% | -19.23% | -12.71% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b91caaa2ad9e2eb5c6.MnovWRZxPBWaACi49ReJ5l5ryBQS_4WYDyR20Qpes24.YFdHbzs3UlvKVxjfonPkgy9ckn1BpcvfSXcnjmgZyTpbHGs8UkJWffszWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:59 | 84.76 | 540 | 136,271 |
| 10:03:57 | 84.76 | 1,350 | 135,731 |
| 10:03:33 | 84.74 | 100 | 134,381 |
| 10:03:08 | 84.72 | 100 | 134,281 |
| 10:03:08 | 84.72 | 100 | 134,181 |
| 10:03:00 | 84.72 | 100 | 134,081 |
| 10:03:00 | 84.72 | 100 | 133,981 |
| 10:02:38 | 84.83 | 500 | 133,881 |
| 10:02:26 | 84.84 | 100 | 133,381 |
| 10:02:25 | 84.84 | 100 | 133,281 |
Course Extremes
| 1 week | 81.95 |  | 88.36 |
| 1 month | 79.82 | | 88.72 |
| Current year | 79.82 | | 124.16 |
| 1 year | 79.82 | | 144.24 |
| 3 years | 79.82 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
