Quotes 5-day view: Lendlease Group

Delayed Quote Australian S.E.
Lendlease Group(LLC) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 2.520 $ 2.620 $ 2.740 $ 2.870 $ 2.880 $
Volume 3,658,958 4,382,794 12,436,060 7,742,199 2,693,351
Change - +3.97% +4.58% +4.74% +0.35%
Opening 2.440 $ 2.520 $ 2.530 $ 2.780 $ 2.900 $
High 2.530 $ 2.630 $ 2.800 $ 2.880 $ 2.910 $
Low 2.400 $ 2.500 $ 2.520 $ 2.760 $ 2.815 $

Performance

1 day+0.35%
1 week+17.07%
Current month+5.88%
1 month-7.99%
3 months-17.95%
6 months-44.62%
Current year-44.62%
1 year-48.48%
3 years-59.26%
5 years-77.41%
10 years-78.10%

Volumes

markets
Daily volume
2,693,351
Estimated daily volume
2,693,351
Avg. Volume 20 sessions
4,995,599
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
14,387,325.12
Avg. Volume 20 sessions USD
10,172,989.85
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
1,952,151,179
Market Cap (USD)
1,380,327,056
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,508,153,200
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
459,013
Free-Float
97.18 %
Free-Float capitalization (AUD)
1,922,519,578
Free-Float capitalization (USD)
1,359,375,143
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
2.642
Moving average 20 days
2.778
Moving average 50 days
3.065
Moving average 100 days
3.603
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
50.96
RSI 14 days
44.64

Change 5-day change 1-year change 3-year change Capi.($)
+0.35%+17.07%-48.48%-59.26% 1.38B
+252.94%-99.80%-99.74% - 95.45B
+2.22%-1.08%+38.19%+18.18% 43.27B
-3.22%+0.45%+33.38%+8.67% 33.93B
+1.93%+7.46%+60.43%+148.30% 31.6B
+8.33%+3.17%-6.77%+89.01% 28.15B
+0.80%+5.05%+17.16%+63.59% 26.43B
-0.38%-0.06%+12.45%-11.49% 21.92B
+1.51%+1.69%+40.45%+5.45% 20.67B
+3.25%+3.80%+26.87%+97.91% 20.58B
Average +26.77%+2.82%+7.39%+40.04% 32.34B
Weighted average by Cap. +75.88%+1.01%-9.18%+51.54%

Historical Quotes: Lendlease Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

363590e674e7cc7d0eb116567c29ea0.PqF_q42YyMMptFlqxJKKNR1ujTHfoc5S5bIvrEdmwwo.SNI0w8Leo4tjzTAfoOXrdlsI2lOdwJxmrodb1ixTll5EzQf9tf247kTMGA
DatePriceVolumeTotal
02:12:13 2.8804,7192,542,820
02:12:13 2.88017,6292,538,101
02:12:13 2.88028,2482,520,472
02:12:13 2.8809,4862,492,224
02:12:13 2.88031,9932,482,738
02:12:13 2.8809,9992,450,745
02:10:22 2.88012,440,746
02:10:22 2.8804,8552,440,745
02:10:22 2.8802,1622,435,890
02:10:22 2.8806,1362,433,728
Chart Lendlease Group

Course Extremes

1 week 2.4
Extreme 2.4
2.91
1 month 2.4
Extreme 2.4
3.08
Current year 2.4
Extreme 2.4
5.22
1 year 2.4
Extreme 2.4
5.95
3 years 2.4
Extreme 2.4
8.71
5 years 2.4
Extreme 2.4
12.7
10 years 2.4
Extreme 2.4
21.73

Monthly variations

Annual variations

2026-44.62%
2025-16.53%
2024-16.60%
2023-4.72%
2022-26.66%
2021-18.40%
2020-25.57%
2019+51.33%
2018-28.87%
2017+11.83%
2016+2.52%
2015-13.05%
2014+47.22%
2013+20.04%
2012+29.61%
2011-17.03%
2010-15.97%
2009+42.64%
2008-58.38%
2007-6.18%
2006+27.35%
2005+9.28%
2004+31.84%
2003+3.40%
2002-25.52%
2001-22.04%
2000-21.56%
1999-3.00%
1998+46.67%
1997+22.95%
1996+25.13%
1995+22.33%
1994-10.25%
1993+20.82%
1992-17.88%
  1. Stock Market
  2. Stocks
  3. LLC Stock
  4. Quotes Lendlease Group
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!