|
Market Closed -
Australian S.E.
01:16:54 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.390 AUD | +0.42% |
|
-3.63% | -54.04% |
| 09-10 | Lendlease Group's Stratford Cross Receives Well Community Gold Certification | MT |
| 09-03 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
Stock exchange
Australian S.E.
LLC 2.390 $
+0.42%
6.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.390AUD | +0.42% | 6.43M $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.455EUR | 0.00% | 0 € | |
|
Tradegate
| LLC | 1.470EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LLC | 1.460EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LLC | 1.493EUR | -0.67% | 0 € | |
|
Berne S.E.
| LLC | 1.370CHF | -0.40% | 0 CHF | |
| LLESY | 1.653USD | -4.98% | 171.95 $ |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$2.480 | A$2.420 | A$2.380 | A$2.380 | A$2.390 |
| Volume | 1,704,962 | 3,017,636 | 3,587,253 | 2,517,955 | 2,688,817 |
| Change | 0.00% | -2.42% | -1.65% | 0.00% | +0.42% |
| Opening | A$2.480 | A$2.450 | A$2.400 | A$2.370 | A$2.410 |
| High | A$2.510 | A$2.500 | A$2.400 | A$2.430 | A$2.420 |
| Low | A$2.450 | A$2.410 | A$2.350 | A$2.340 | A$2.370 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.63% | ||
| Current month | -10.15% | ||
| 1 month | -9.13% | ||
| 3 months | -18.98% | ||
| 6 months | -26.91% | ||
| Current year | -54.04% | ||
| 1 year | -56.15% | ||
| 3 years | -64.64% | ||
| 5 years | -77.79% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
2,688,817
Estimated daily volume
2,688,817
Avg. Volume 20 sessions
2,980,140
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
7,122,534.6
Avg. Volume 20 sessions USD
4,945,888.03
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,629,719,932
Market Cap (USD)
1,133,954,865
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,828,973,003
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
319,081
Free-Float
94.41%
Free-Float capitalization (AUD)
1,559,175,050
Free-Float capitalization (USD)
1,084,869,921
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.498
Moving average 50 days
2.739
Moving average 100 days
2.828
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+18.33%
RSI 9 days
31.34
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.63% | -56.15% | -64.64% | 1.13B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| Average | +1.22% | -0.17% | +5.69% | +114.73% | 27.08B | |
| Weighted average by Cap. | +0.96% | +0.10% | +26.51% | +233.04% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
940b1a462f4a221f71a.MkaVDKeumwoe0MJSSFjtVLqW9rrRyjlMdl0vlNkBfFk.fi7vdN_2yW1qqIoaDxafA9K7t9K7uWkmDzFN9oE5BgAGBftF7pmuWmmbqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:54 | 2.390 | 418 | 1,855,212 |
| 01:14:36 | 2.390 | 418 | 1,854,794 |
| 01:10:06 | 2.390 | 1,179 | 1,854,376 |
| 01:10:06 | 2.390 | 12,899 | 1,853,197 |
| 01:10:06 | 2.390 | 9,522 | 1,840,298 |
| 01:10:06 | 2.390 | 4,584 | 1,830,776 |
| 01:10:06 | 2.390 | 14,933 | 1,826,192 |
| 01:10:06 | 2.390 | 64 | 1,811,259 |
| 01:10:06 | 2.390 | 123 | 1,811,195 |
| 01:10:06 | 2.390 | 1,837 | 1,811,072 |
Price Extremes
| 1 week | 2.34 |  | 2.51 |
| 1 month | 2.34 | | 2.74 |
| Current year | 2.34 | | 5.22 |
| 1 year | 2.34 | | 5.85 |
| 3 years | 2.34 | | 7.73 |
| 5 years | 2.34 | | 12.29 |
| 10 years | 2.34 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -54.04% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
