|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.880 AUD | +0.35% |
|
+17.07% | -44.62% |
| 06-15 | Deals of the day-Mergers and acquisitions | RE |
| 06-15 | Scandal-hit KPMG Australia will not bid for new federal work until end-September | RE |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.520 $ | 2.620 $ | 2.740 $ | 2.870 $ | 2.880 $ |
| Volume | 3,658,958 | 4,382,794 | 12,436,060 | 7,742,199 | 2,693,351 |
| Change | - | +3.97% | +4.58% | +4.74% | +0.35% |
| Opening | 2.440 $ | 2.520 $ | 2.530 $ | 2.780 $ | 2.900 $ |
| High | 2.530 $ | 2.630 $ | 2.800 $ | 2.880 $ | 2.910 $ |
| Low | 2.400 $ | 2.500 $ | 2.520 $ | 2.760 $ | 2.815 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +17.07% | ||
| Current month | +5.88% | ||
| 1 month | -7.99% | ||
| 3 months | -17.95% | ||
| 6 months | -44.62% | ||
| Current year | -44.62% | ||
| 1 year | -48.48% | ||
| 3 years | -59.26% | ||
| 5 years | -77.41% | ||
| 10 years | -78.10% |
Volumes
marketsDaily volume
2,693,351
Estimated daily volume
2,693,351
Avg. Volume 20 sessions
4,995,599
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
14,387,325.12
Avg. Volume 20 sessions USD
10,172,989.85
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,952,151,179
Market Cap (USD)
1,380,327,056
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,508,153,200
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
459,013
Free-Float
97.18 %
Free-Float capitalization (AUD)
1,922,519,578
Free-Float capitalization (USD)
1,359,375,143
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.642
Moving average 20 days
2.778
Moving average 50 days
3.065
Moving average 100 days
3.603
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
50.96
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +17.07% | -48.48% | -59.26% | 1.38B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.22% | -1.08% | +38.19% | +18.18% | 43.27B | |
| -3.22% | +0.45% | +33.38% | +8.67% | 33.93B | |
| +1.93% | +7.46% | +60.43% | +148.30% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +89.01% | 28.15B | |
| +0.80% | +5.05% | +17.16% | +63.59% | 26.43B | |
| -0.38% | -0.06% | +12.45% | -11.49% | 21.92B | |
| +1.51% | +1.69% | +40.45% | +5.45% | 20.67B | |
| +3.25% | +3.80% | +26.87% | +97.91% | 20.58B | |
| Average | +26.77% | +2.82% | +7.39% | +40.04% | 32.34B | |
| Weighted average by Cap. | +75.88% | +1.01% | -9.18% | +51.54% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
363590e674e7cc7d0eb116567c29ea0.PqF_q42YyMMptFlqxJKKNR1ujTHfoc5S5bIvrEdmwwo.SNI0w8Leo4tjzTAfoOXrdlsI2lOdwJxmrodb1ixTll5EzQf9tf247kTMGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:13 | 2.880 | 4,719 | 2,542,820 |
| 02:12:13 | 2.880 | 17,629 | 2,538,101 |
| 02:12:13 | 2.880 | 28,248 | 2,520,472 |
| 02:12:13 | 2.880 | 9,486 | 2,492,224 |
| 02:12:13 | 2.880 | 31,993 | 2,482,738 |
| 02:12:13 | 2.880 | 9,999 | 2,450,745 |
| 02:10:22 | 2.880 | 1 | 2,440,746 |
| 02:10:22 | 2.880 | 4,855 | 2,440,745 |
| 02:10:22 | 2.880 | 2,162 | 2,435,890 |
| 02:10:22 | 2.880 | 6,136 | 2,433,728 |
Course Extremes
| 1 week | 2.4 |  | 2.91 |
| 1 month | 2.4 | | 3.08 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.95 |
| 3 years | 2.4 | | 8.71 |
| 5 years | 2.4 | | 12.7 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -44.62% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
