|
Market Closed -
Australian S.E.
02:10:10 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.910 AUD | +0.69% |
|
-1.02% | -44.04% |
| 09-03 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
| 09-02 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
LLC 2.910 $
+0.69%
5.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.910AUD | +0.69% | 5.65M $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.782EUR | +0.56% | 0 € | |
|
Tradegate
| LLC | 1.800EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| LLC | 1.790EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| LLC | 1.811EUR | 0.00% | 0 € | |
|
Berne S.E.
| LLC | 1.691CHF | +0.33% | 0 CHF | |
| LLESY | 2.240USD | +6.67% | 4.48K $ |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$2.940 | A$3.020 | A$2.970 | A$2.870 | A$2.890 |
| Volume | 4,057,067 | 2,814,736 | 4,925,526 | 5,161,254 | 2,669,319 |
| Change | +0.68% | +2.72% | -1.66% | -3.37% | +0.70% |
| Opening | A$2.910 | A$2.920 | A$2.920 | A$2.950 | A$2.870 |
| High | A$2.970 | A$3.020 | A$3.010 | A$2.980 | A$2.940 |
| Low | A$2.850 | A$2.910 | A$2.910 | A$2.810 | A$2.860 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -7.91% | ||
| 3 months | +15.48% | ||
| 6 months | -21.56% | ||
| Current year | -44.04% | ||
| 1 year | -47.28% | ||
| 3 years | -61.86% | ||
| 5 years | -74.41% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
1,940,759
Estimated daily volume
1,940,759
Avg. Volume 20 sessions
3,685,733
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
10,725,483.03
Avg. Volume 20 sessions USD
7,737,256.2
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,970,665,524
Market Cap (USD)
1,420,504,234
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,966,697,902
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
330,558
Free-Float
93.39 %
Free-Float capitalization (AUD)
1,865,065,470
Free-Float capitalization (USD)
1,344,385,115
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2.938
Moving average 20 days
2.958
Moving average 50 days
2.994
Moving average 100 days
3
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
43.75
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.02% | -47.28% | -61.86% | 1.42B | |
| -0.25% | +2.58% | +28.86% | +34.99% | 44.16B | |
| -0.79% | -3.45% | +9.21% | +82.65% | 28.47B | |
| -2.03% | -0.60% | -5.02% | -11.73% | 27.74B | |
| +1.27% | +3.15% | -22.10% | +58.24% | 26.47B | |
| -1.13% | -1.94% | -8.63% | +29.19% | 26.04B | |
| -0.89% | +3.58% | +26.13% | +12.92% | 21.13B | |
| +2.18% | -1.06% | -30.68% | -62.31% | 19.97B | |
| -0.83% | -3.46% | +0.75% | +55.27% | 19.16B | |
| -1.97% | +3.03% | -7.72% | -24.85% | 18.38B | |
| Average | -0.38% | -2.69% | -5.65% | +11.25% | 23.29B | |
| Weighted average by Cap. | -0.48% | -2.82% | +1.43% | +23.26% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419af1.ZeX7cEXheF5SBFKwu2-sDwzAjgJzTO_mCdU6ZxQCVPs.DpKkFz2kNAceZyf63zrhPHintmBeBKe_PZhvXmZrMJg0spc0aKgSMiB8Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 2.910 | 72 | 1,872,516 |
| 02:10:10 | 2.910 | 12,161 | 1,872,444 |
| 02:10:10 | 2.910 | 2,640 | 1,860,283 |
| 02:10:10 | 2.910 | 3,032 | 1,857,643 |
| 02:10:10 | 2.910 | 5,493 | 1,854,611 |
| 02:10:10 | 2.910 | 1,062 | 1,849,118 |
| 02:10:10 | 2.910 | 618 | 1,848,056 |
| 02:10:10 | 2.910 | 73 | 1,847,438 |
| 02:10:10 | 2.910 | 153 | 1,847,365 |
| 02:10:10 | 2.910 | 1,121 | 1,847,212 |
Price Extremes
| 1 week | 2.81 |  | 3.02 |
| 1 month | 2.72 | | 3.3 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.85 |
| 3 years | 2.4 | | 7.73 |
| 5 years | 2.4 | | 12.29 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -44.42% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
