|
Market Closed -
Singapore S.E.
05:04:32 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5250 SGD | -0.94% |
|
-2.78% | -15.32% |
| 10-19 | STI Finishes Flat as Tech Woes, Earnings Caution Weigh on Sentiment | MT |
| 10-19 | Lendlease Global Commercial REIT CEO Resigns | MT |
Stock exchange
Singapore S.E.
JYEU 0.5250 $
-0.94%
6.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JYEU | 0.5250SGD | -0.94% | 6.58M $ |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.5400 | SGD 0.5350 | SGD 0.5350 | SGD 0.5300 | SGD 0.5250 |
| Volume | 9,688,800 | 16,483,700 | 36,139,500 | 12,595,000 | 12,536,500 |
| Change | 0.00% | -0.93% | 0.00% | -0.93% | -0.94% |
| Opening | SGD 0.5450 | SGD 0.5400 | SGD 0.5400 | SGD 0.5300 | SGD 0.5350 |
| High | SGD 0.5500 | SGD 0.5450 | SGD 0.5450 | SGD 0.5400 | SGD 0.5350 |
| Low | SGD 0.5400 | SGD 0.5350 | SGD 0.5250 | SGD 0.5300 | SGD 0.5200 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.78% | ||
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -8.70% | ||
| 6 months | -8.70% | ||
| Current year | -15.32% | ||
| 1 year | -17.32% | ||
| 3 years | +3.96% | ||
| 5 years | -41.01% |
Volumes
marketsDaily volume
12,536,500
Estimated daily volume
12,536,500
Avg. Volume 20 sessions
18,321,213
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
9,618,636.83
Avg. Volume 20 sessions USD
7,528,141.53
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
1,760,652,193
Market Cap (USD)
1,378,007,164
Net sales (SGD)
211,898,000
Net sales (USD)
165,845,908
Free-Float
80.28%
Free-Float capitalization (SGD)
1,420,239,682
Free-Float capitalization (USD)
1,111,576,985
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.536
Moving average 20 days
0.544
Moving average 50 days
0.5521
Moving average 100 days
0.5631
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
24.81
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.78% | -17.32% | +3.96% | 1.38B | |
| +2.19% | -5.04% | -0.28% | +23.82% | 118B | |
| +1.73% | +2.66% | +15.42% | +94.06% | 65.52B | |
| +1.49% | +2.45% | -7.10% | +14.15% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -4.45% | +34.02% | +28.51% | 16.15B | |
| +1.52% | +2.52% | +4.61% | +37.81% | 15.22B | |
| +0.77% | +0.54% | -0.98% | +106.62% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +0.99% | +2.08% | +1.29% | +23.65% | 13.23B | |
| Average | +0.72% | -0.74% | +0.08% | +38.12% | 34.74B | |
| Weighted average by Cap. | +1.47% | -1.99% | +0.87% | +39.78% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a8e27bff6eefbad85b5.VGzelFASt0RxcTmKumUdHSmo8wbk_rDnWqbMHYXe2CI.ESaX0SJ46GkAGVKn7SwwbH79q2Soz_OSd_yCV8Crt1A3LbLgD3D2cSQadA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:32 | 0.5250 | 200 | 12,536,300 |
| 05:04:32 | 0.5250 | 5,600 | 12,536,100 |
| 05:04:32 | 0.5250 | 1,000 | 12,530,500 |
| 05:04:32 | 0.5250 | 8,200 | 12,529,500 |
| 05:04:32 | 0.5250 | 131,900 | 12,521,300 |
| 05:04:32 | 0.5250 | 12,100 | 12,389,400 |
| 05:04:32 | 0.5250 | 8,400 | 12,377,300 |
| 05:04:32 | 0.5250 | 43,200 | 12,368,900 |
| 05:04:32 | 0.5250 | 60,800 | 12,325,700 |
| 05:04:32 | 0.5250 | 69,000 | 12,264,900 |
Price Extremes
| 1 week | 0.52 |  | 0.55 |
| 1 month | 0.52 | | 0.56 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.66 |
| 5 years | 0.44 | | 0.9 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
