Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 05:04:39 2026-06-25 EDT			5-day change	1st Jan Change
0.5750 ^SGD	+0.88%		-0.86%	-7.26%

06-04	Lendlease Global Commercial REIT Redeems Perpetual Securities Worth SG$200 Million	MT
05-18	Lendlease Global Commercial REIT Reports Improved Occupancy in Fiscal Q3	MT

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	SGD 0.5800	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750
Volume	46,043,400	15,776,400	20,452,800	25,788,600	12,239,200
Change	+0.87%	-0.86%	0.00%	-0.87%	+0.88%
Opening	SGD 0.5700	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750
High	SGD 0.5850	SGD 0.5800	SGD 0.5800	SGD 0.5850	SGD 0.5800
Low	SGD 0.5700	SGD 0.5650	SGD 0.5650	SGD 0.5700	SGD 0.5700

Performance

1 day	+0.88%
1 week	-0.86%
Current month	+2.68%
1 month	+1.77%
3 months	+5.50%
6 months	-6.50%
Current year	-7.26%
1 year	+15.00%
3 years	-12.21%
5 years	-29.01%

Volumes

markets

Daily volume

12,239,200

Estimated daily volume

12,239,200

Avg. Volume 20 sessions

21,026,060

Daily volume ratio

0.58

Avg. Volume 20 sessions SGD

12,089,984.5

Avg. Volume 20 sessions USD

9,323,578.43

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,885,404,565

Market Cap (USD)

1,455,629,851

Net sales (SGD)

206,542,000

Net sales (USD)

159,461,108

Free-Float

80.16 %

Free-Float capitalization (SGD)

1,517,568,307

Free-Float capitalization (USD)

1,171,641,233

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

0.575

Moving average 20 days

0.567

Moving average 50 days

0.5678

Moving average 100 days

0.5747

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

-0.05%

STIM

RSI 9 days

48.99

RSI 14 days

51.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+0.88%	-0.86%	+15.00%	-12.21%	1.46B
REALTY INCOME CORPORATION	+0.08%	+2.99%	+8.69%	+5.58%	57.81B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.49%	+3.21%	+28.15%	+125.11%	16.73B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	+0.85%	+11.21%	+24.61%	14.53B
SEGRO PLC	+0.99%	+17.30%	+26.18%	+25.07%	15.52B
KLÉPIERRE	-0.44%	+1.73%	+9.15%	+67.51%	11.92B
MERLIN PROPERTIES SOCIMI, S.A.	-1.46%	+1.90%	+40.96%	+105.02%	11.08B
FEDERAL REALTY INVESTMENT TRUST	-0.06%	+3.46%	+32.91%	+38.24%	10.77B
CAPITALAND ASCENDAS REIT	0.00%	-1.56%	-3.44%	-5.24%	9.73B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+4.00%	+4.43%	-27.67%	-51.15%	8.93B
Average	+0.49%	+2.89%	+14.12%	+32.25%	15.85B
Weighted average by Cap.	+0.31%	+3.49%	+13.89%	+31.66%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.QALp7RLg5eD80SyCeiCfn4uhkodjDUL8HZO4CF5VtJE.AXWKlH-Qk5nRpHqvFWLOpu_0oPQEXXSmKMv9XWwmg-YGVt-9SKnUqpG1HA

Date	Price	Volume	Total
05:04:39	0.5750	11,300	11,954,400
05:04:39	0.5750	20,800	11,943,100
05:04:39	0.5750	58,100	11,922,300
05:04:39	0.5750	175,200	11,864,200
05:04:39	0.5750	14,000	11,689,000
05:04:39	0.5750	359,300	11,675,000
05:04:39	0.5750	40,700	11,315,700
05:04:39	0.5750	30,000	11,275,000
05:04:39	0.5750	167,600	11,245,000
05:04:39	0.5750	20,100	11,077,400