Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Delayed Singapore S.E. Other stock markets 04:49:16 2026-06-25 EDT			5-day change	1st Jan Change
0.5800 ^SGD	+1.75%		+0.87%	-6.45%

06-04	Lendlease Global Commercial REIT Redeems Perpetual Securities Worth SG$200 Million	MT
05-18	Lendlease Global Commercial REIT Reports Improved Occupancy in Fiscal Q3	MT

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	SGD 0.5800	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5800
Volume	46,043,400	15,776,400	20,452,800	25,788,600	5,127,500
Change	+0.87%	-0.86%	0.00%	-0.87%	+1.75%
Opening	SGD 0.5700	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750
High	SGD 0.5850	SGD 0.5800	SGD 0.5800	SGD 0.5850	SGD 0.5800
Low	SGD 0.5700	SGD 0.5650	SGD 0.5650	SGD 0.5700	SGD 0.5700

Performance

1 day	+1.75%
1 week	+0.87%
Current month	+3.57%
1 month	+2.65%
3 months	+7.41%
6 months	-6.45%
Current year	-6.45%
1 year	+13.73%
3 years	-11.45%
5 years	-29.27%

Volumes

markets

Daily volume

5,127,500

Estimated daily volume

5,300,883

Avg. Volume 20 sessions

21,026,060

Daily volume ratio

0.25

Avg. Volume 20 sessions SGD

12,195,114.8

Avg. Volume 20 sessions USD

9,406,762.78

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,888,621,506

Market Cap (USD)

1,455,629,851

Net sales (SGD)

206,542,000

Net sales (USD)

159,189,493

Free-Float

80.16 %

Free-Float capitalization (SGD)

1,520,157,634

Free-Float capitalization (USD)

1,171,641,233

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

0.575

Moving average 20 days

0.567

Moving average 50 days

0.5678

Moving average 100 days

0.5747

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

-0.91%

STIM

RSI 9 days

48.99

RSI 14 days

51.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+1.75%	+0.87%	+13.73%	-11.45%	1.46B
REALTY INCOME CORPORATION	+0.75%	+2.34%	+6.92%	+5.50%	57.81B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.29%	+3.01%	+27.90%	+123.11%	16.73B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.84%	+3.03%	+10.70%	+25.93%	14.53B
SEGRO PLC	+1.24%	+18.30%	+27.89%	+24.21%	15.52B
KLÉPIERRE	+0.22%	+2.40%	+9.87%	+67.69%	11.92B
MERLIN PROPERTIES SOCIMI, S.A.	+0.22%	+3.47%	+45.22%	+109.13%	11.08B
FEDERAL REALTY INVESTMENT TRUST	+0.76%	+3.44%	+29.45%	+38.31%	10.77B
CAPITALAND ASCENDAS REIT	+0.40%	+0.80%	-3.80%	-4.89%	9.73B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.70%	+4.13%	-32.02%	-53.03%	8.93B
Average	+0.36%	+2.56%	+13.59%	+32.45%	15.85B
Weighted average by Cap.	+0.06%	+3.13%	+13.17%	+31.68%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c34b77086ad8.6wJ-lmzicatMScl2ySbNKmmiA05u9a9vsAVR6ez7QKc.jnAw4D3bCJgEGYhDsGT8eTH1ZCYZw9sB1zczm562cdWYUjKjJIY7zCke_Q

Date	Price	Volume	Total
04:49:16	0.5800	1,700	4,842,700
04:49:14	0.5800	26,000	4,841,000
04:49:02	0.5800	200	4,815,000
04:48:59	0.5800	100	4,814,800
04:48:58	0.5800	4,900	4,814,700
04:48:53	0.5800	200	4,809,800
04:48:45	0.5800	23,800	4,809,600
04:48:36	0.5800	200	4,785,800
04:48:35	0.5800	100	4,785,600
04:48:33	0.5800	100	4,785,500