Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 05:06:37 2026-06-19 EDT			5-day change	1st Jan Change
0.5800 ^SGD	+0.87%		+0.87%	-6.45%

06-04	Lendlease Global Commercial REIT Redeems Perpetual Securities Worth SG$200 Million	MT
05-18	Lendlease Global Commercial REIT Reports Improved Occupancy in Fiscal Q3	MT

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	0.5750 $	0.5800 $	0.5800 $	0.5750 $	0.5800 $
Volume	7,772,400	7,537,600	24,542,200	20,191,000	46,043,400
Change	0.00%	+0.87%	0.00%	-0.86%	+0.87%
Opening	0.5750 $	0.5750 $	0.5750 $	0.5800 $	0.5700 $
High	0.5750 $	0.5800 $	0.5900 $	0.5800 $	0.5850 $
Low	0.5700 $	0.5700 $	0.5700 $	0.5700 $	0.5700 $

Performance

1 day	+0.87%
1 week	+0.87%
Current month	+3.57%
1 month	+2.65%
3 months	+2.65%
6 months	-5.69%
Current year	-6.45%
1 year	+16.00%
3 years	-13.43%
5 years	-27.95%

Volumes

markets

Daily volume

46,043,400

Estimated daily volume

46,043,400

Avg. Volume 20 sessions

19,714,586

Daily volume ratio

2.34

Avg. Volume 20 sessions SGD

11,434,459.88

Avg. Volume 20 sessions USD

8,861,866.49

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,921,755,218

Market Cap (USD)

1,487,564,803

Net sales (SGD)

206,542,000

Net sales (USD)

159,877,078

Free-Float

79.75 %

Free-Float capitalization (SGD)

1,538,905,293

Free-Float capitalization (USD)

1,191,213,807

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

0.578

Moving average 20 days

0.5648

Moving average 50 days

0.5666

Moving average 100 days

0.577

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-2.31%

Price spread / (MMA100)

-0.52%

RSI 9 days

60.14

RSI 14 days

57.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+0.87%	+0.87%	+16.00%	-13.43%	1.49B
REALTY INCOME CORPORATION	-0.54%	-3.95%	+4.62%	-1.87%	56.17B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.76%	-1.99%	+21.94%	+109.60%	16.33B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.73%	+0.43%	+8.29%	+18.09%	14.47B
SEGRO PLC	-0.59%	-1.44%	+7.09%	-1.02%	13.24B
KLÉPIERRE	-0.56%	-2.25%	+6.00%	+60.14%	11.72B
MERLIN PROPERTIES SOCIMI, S.A.	+1.11%	+1.31%	+41.39%	+96.44%	10.96B
FEDERAL REALTY INVESTMENT TRUST	-0.07%	-4.33%	+25.90%	+25.50%	10.4B
CAPITALAND ASCENDAS REIT	0.00%	-0.79%	-4.92%	-7.72%	9.7B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.70%	-4.02%	-28.01%	-55.80%	8.89B
Average	+0.49%	-1.33%	+9.83%	+22.99%	15.34B
Weighted average by Cap.	+0.09%	-1.83%	+8.82%	+21.96%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3e5fce28a014f28661c784ac0.mTdMwNjiDEufQqGWtlt4FkZwRLK960dDq0vpxRMkZNo.oVgZlbGBaD7qNPTn92gSSXU7DeXIsRU2z3m8snVUV5HQbhOasqt6A6oj0g

Date	Price	Volume	Total
05:06:37	0.5800	363,800	45,947,400
05:06:37	0.5800	436,500	45,583,600
05:04:32	0.5800	200,000	45,147,100
05:04:32	0.5800	37,800	44,947,100
05:04:32	0.5800	67,300	44,909,300
05:04:32	0.5800	78,600	44,842,000
05:04:32	0.5800	16,300	44,763,400
05:04:32	0.5800	28,200	44,747,100
05:04:32	0.5800	100,900	44,718,900
05:04:32	0.5800	169,900	44,618,000