|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 SGD | -0.86% |
|
0.00% | -7.26% |
| 06-04 | Lendlease Global Commercial REIT Redeems Perpetual Securities Worth SG$200 Million | MT |
| 05-18 | Lendlease Global Commercial REIT Reports Improved Occupancy in Fiscal Q3 | MT |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 0.5800 $ | 0.5800 $ | 0.5750 $ | 0.5800 $ | 0.5750 $ |
| Volume | 7,537,600 | 24,542,200 | 20,191,000 | 46,043,400 | 15,776,400 |
| Change | +0.87% | 0.00% | -0.86% | +0.87% | -0.86% |
| Opening | 0.5750 $ | 0.5750 $ | 0.5800 $ | 0.5700 $ | 0.5750 $ |
| High | 0.5800 $ | 0.5900 $ | 0.5800 $ | 0.5850 $ | 0.5800 $ |
| Low | 0.5700 $ | 0.5700 $ | 0.5700 $ | 0.5700 $ | 0.5650 $ |
Performance
| 1 day | -0.86% | ||
| Current month | +2.68% | ||
| 1 month | +1.77% | ||
| 3 months | +3.60% | ||
| 6 months | -5.74% | ||
| Current year | -7.26% | ||
| 1 year | +16.16% | ||
| 3 years | -12.21% | ||
| 5 years | -28.12% |
Volumes
marketsDaily volume
15,776,400
Estimated daily volume
15,776,400
Avg. Volume 20 sessions
19,714,586
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
11,335,886.95
Avg. Volume 20 sessions USD
8,761,563.7
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
1,921,755,218
Market Cap (USD)
1,487,564,803
Net sales (SGD)
206,542,000
Net sales (USD)
159,877,078
Free-Float
79.75 %
Free-Float capitalization (SGD)
1,538,905,293
Free-Float capitalization (USD)
1,191,213,807
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.578
Moving average 20 days
0.5658
Moving average 50 days
0.5671
Moving average 100 days
0.577
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
65.37
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | 0.00% | +16.16% | -12.21% | 1.49B | |
| +1.00% | -2.43% | +3.88% | +1.95% | 56.17B | |
| +0.59% | -1.02% | +23.18% | +115.17% | 16.33B | |
| -0.85% | -0.43% | +7.87% | +19.49% | 14.47B | |
| +0.88% | -0.29% | +7.79% | +3.42% | 13.24B | |
| +0.11% | -1.16% | +5.74% | +62.07% | 11.72B | |
| +1.00% | +0.97% | +41.79% | +101.43% | 10.96B | |
| +1.22% | -2.51% | +26.14% | +33.15% | 10.4B | |
| 0.00% | -0.79% | -3.46% | -7.72% | 9.7B | |
| -0.67% | -3.61% | -30.76% | -54.45% | 8.89B | |
| Average | +0.24% | -1.33% | +9.83% | +26.23% | 15.34B | |
| Weighted average by Cap. | +0.53% | -1.83% | +8.65% | +25.58% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388c8a86cbc8427985bb4f.lev6JtbI-l2w_iQWw9Ht8NVGJDKODrDmn7VcHHgoy60.wqbXaryioD71tk1elKGVmIMHcVT4b9TV0vxkdiEdgMPem5tQv_3CGoCIYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:26 | 0.5750 | 500 | 14,303,700 |
| 05:04:26 | 0.5750 | 18,700 | 14,303,200 |
| 05:04:26 | 0.5750 | 17,500 | 14,284,500 |
| 05:04:26 | 0.5750 | 2,900 | 14,267,000 |
| 05:04:26 | 0.5750 | 1,200 | 14,264,100 |
| 05:04:26 | 0.5750 | 9,200 | 14,262,900 |
| 05:04:26 | 0.5750 | 12,600 | 14,253,700 |
| 05:04:26 | 0.5750 | 3,600 | 14,241,100 |
| 05:04:26 | 0.5750 | 12,600 | 14,237,500 |
| 05:04:26 | 0.5750 | 8,000 | 14,224,900 |
Course Extremes
| 1 week | 0.56 |  | 0.59 |
| 1 month | 0.54 | | 0.59 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.49 | | 0.66 |
| 3 years | 0.44 | | 0.68 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
