|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5850 SGD | -0.85% |
|
-0.85% | -5.65% |
| 08-03 | Lendlease Global Commercial REIT Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-03 | Lendlease Global Commercial REIT's DPU Up 3% in H1 | MT |
Quotes 5-day view: Lendlease Global Commercial REIT
Delayed Quote Singapore S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SGD 0.5750 | SGD 0.5850 | SGD 0.6000 | SGD 0.5900 | SGD 0.5850 |
| Volume | 17,221,900 | 20,890,700 | 14,747,700 | 12,539,700 | 16,095,400 |
| Change | -2.54% | +1.74% | +2.56% | -1.67% | -0.85% |
| Opening | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5950 | SGD 0.5900 |
| High | SGD 0.5900 | SGD 0.5900 | SGD 0.6000 | SGD 0.5950 | SGD 0.5900 |
| Low | SGD 0.5750 | SGD 0.5750 | SGD 0.5850 | SGD 0.5850 | SGD 0.5800 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +1.74% | ||
| 3 months | +2.63% | ||
| 6 months | -7.87% | ||
| Current year | -5.65% | ||
| 1 year | +1.74% | ||
| 3 years | -13.33% | ||
| 5 years | -32.37% |
Volumes
marketsDaily volume
16,095,400
Estimated daily volume
16,095,400
Avg. Volume 20 sessions
11,652,787
Daily volume ratio
1.38
Avg. Volume 20 sessions SGD
6,816,880.4
Avg. Volume 20 sessions USD
5,334,440.68
Record volume 1
107,221,800
Record volume 2
74,605,200
Record volume 3
72,975,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,938,322,073
Market Cap (USD)
1,516,031,499
Net sales (SGD)
211,898,000
Net sales (USD)
165,733,057
Free-Float
80.18 %
Free-Float capitalization (SGD)
1,560,645,578
Free-Float capitalization (USD)
1,220,637,111
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.587
Moving average 20 days
0.5793
Moving average 50 days
0.5735
Moving average 100 days
0.5678
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.94%
RSI 9 days
56.94
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +1.74% | -13.33% | 1.52B | |
| +0.24% | -2.13% | +8.83% | +5.95% | 59.15B | |
| -0.25% | -0.56% | +49.15% | +28.39% | 17.52B | |
| +0.14% | -0.95% | +17.56% | +107.44% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -0.65% | +0.81% | +13.25% | +65.39% | 13.15B | |
| -0.20% | -1.93% | +11.39% | +75.62% | 10.57B | |
| +0.66% | -4.35% | +30.00% | +16.27% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| +2.60% | -3.32% | -32.97% | -59.39% | 8.67B | |
| Average | +0.01% | -2.11% | +10.01% | +24.38% | 16.34B | |
| Weighted average by Cap. | +0.06% | -1.93% | +12.67% | +26.50% |
Historical Quotes: Lendlease Global Commercial REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.AfnZHcZQ0XRMbi6X8cIaKKUsyjiIkvp4EB7IfECgWrI.ZY-0TPQqgRohHU_WtaFwe80ZvEnRwpU6WXyrDS_BKNQwtLNqiAqUJnQebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:32 | 0.5850 | 100 | 16,095,400 |
| 05:08:30 | 0.5850 | 300 | 16,095,300 |
| 05:08:28 | 0.5850 | 12,000 | 16,095,000 |
| 05:08:26 | 0.5850 | 315,100 | 16,083,000 |
| 05:08:26 | 0.5850 | 84,900 | 15,767,900 |
| 05:06:04 | 0.5850 | 600 | 15,683,000 |
| 05:06:02 | 0.5850 | 2,100 | 15,682,400 |
| 05:06:02 | 0.5850 | 17,500 | 15,680,300 |
| 05:06:02 | 0.5850 | 17,300 | 15,662,800 |
| 05:06:02 | 0.5850 | 51,200 | 15,645,500 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.56 | | 0.6 |
| Current year | 0.52 | | 0.66 |
| 1 year | 0.52 | | 0.66 |
| 3 years | 0.44 | | 0.67 |
| 5 years | 0.44 | | 0.92 |
| 10 years | 0.44 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +12.73% | ||
| 2024 | -14.73% | ||
| 2023 | -8.51% | ||
| 2022 | -21.23% | ||
| 2021 | +22.60% | ||
| 2020 | -21.51% | ||
| 2019 | +1.09% |
- Stock Market
- Stocks
- JYEU Stock
- Quotes Lendlease Global Commercial REIT
Select your edition
All financial news and data tailored to specific country editions
