|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 24.64 USD | +0.37% |
|
+0.08% | -53.59% |
| 09-16 | What do higher rates mean for borrowers and savers? | RE |
| 08-04 | LendingTree Launches ChatGPT Plug-In To Reimagine How Consumers Shop For A Mortgage | CI |
Stock exchange
Quotes 5-day view: LendingTree, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$24.21 | US$24.35 | US$24.43 | US$24.55 | US$24.64 |
| Volume | 251,734 | 375,999 | 333,217 | 292,648 | 239,550 |
| Change | -1.67% | +0.58% | +0.33% | +0.49% | +0.37% |
| Opening | US$24.29 | US$24.11 | US$24.42 | US$24.57 | US$24.94 |
| High | US$24.49 | US$24.41 | US$24.53 | US$24.89 | US$25.12 |
| Low | US$23.50 | US$23.75 | US$24.07 | US$23.56 | US$24.18 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.08% | ||
| Current month | +0.86% | ||
| 1 month | -11.43% | ||
| 3 months | -45.24% | ||
| 6 months | -39.53% | ||
| Current year | -53.59% | ||
| 1 year | -61.16% | ||
| 3 years | +62.75% | ||
| 5 years | -82.30% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
239,550
Estimated daily volume
239,550
Avg. Volume 20 sessions
385,235
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9,492,190.4
Record volume 1
6,652,525
Record volume 2
3,259,799
Record volume 3
2,848,038
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
345,934,783
Net sales (USD)
1,117,324,000
Number of employees
919
Sales / Employee (USD)
1,215,804
Free-Float
65.38%
Free-Float capitalization (USD)
280,240,403
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
24.44
Moving average 20 days
26.04
Moving average 50 days
29.9
Moving average 100 days
34.7
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+40.81%
RSI 9 days
35.7
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.08% | -61.16% | +62.75% | 346M | |
| +0.23% | -1.98% | -8.38% | +102.56% | 204B | |
| +0.12% | -2.74% | -8.92% | +104.71% | 119B | |
| -1.16% | -4.88% | -3.99% | +21.41% | 61.34B | |
| -2.26% | -3.86% | -36.31% | +46.43% | 33.13B | |
| +0.09% | -2.17% | -13.67% | +12.49% | 28.81B | |
| +0.36% | -1.60% | +2.12% | +136.32% | 23.35B | |
| -4.18% | -5.63% | +45.31% | +145.48% | 23.08B | |
| -0.44% | -4.89% | -39.28% | +101.15% | 20.37B | |
| -2.02% | -6.39% | -29.18% | -8.09% | 14.6B | |
| Average | -0.89% | -3.29% | -15.34% | +72.52% | 52.89B | |
| Weighted average by Cap. | -0.39% | -2.93% | -9.02% | +85.44% |
Historical Quotes: LendingTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c229b3.pmoWPUNZf2g5AKZD0UeNLQE5yPt7bIGHHT3gzZdWnkg.9wlSCg8IHg1IcJcLhyTvaWhspopPC_DyVnuqrNo87QrXAnFeMWo9BV45ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.64 | 36,477 | 136,752 |
| 15:59:59 | 24.62 | 100 | 100,275 |
| 15:59:59 | 24.63 | 100 | 100,175 |
| 15:59:58 | 24.62 | 122 | 100,075 |
| 15:59:55 | 24.62 | 100 | 99,953 |
| 15:59:52 | 24.63 | 200 | 99,853 |
| 15:59:52 | 24.63 | 100 | 99,653 |
| 15:59:52 | 24.64 | 100 | 99,553 |
| 15:59:52 | 24.64 | 100 | 99,453 |
| 15:59:52 | 24.63 | 100 | 99,353 |
Price Extremes
| 1 week | 23.5 |  | 25.12 |
| 1 month | 23.5 | | 28.57 |
| Current year | 23.5 | | 68.93 |
| 1 year | 23.5 | | 68.93 |
| 3 years | 10.12 | | 77.34 |
| 5 years | 10.12 | | 164.69 |
| 10 years | 10.12 | | 434.94 |
Monthly variations
Annual variations
| 2026 | -53.59% | ||
| 2025 | +37.01% | ||
| 2024 | +27.80% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Stocks
- TREE Stock
- Quotes LendingTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
