|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 24.62 USD | +1.15% |
|
-3.87% | -53.63% |
| 09-16 | What do higher rates mean for borrowers and savers? | RE |
| 08-04 | LendingTree Launches ChatGPT Plug-In To Reimagine How Consumers Shop For A Mortgage | CI |
Stock exchange
Quotes 5-day view: LendingTree, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$26.96 | US$26.05 | US$24.00 | US$24.34 | US$24.62 |
| Volume | 438,165 | 732,931 | 622,525 | 459,755 | 292,624 |
| Change | +5.27% | -3.38% | -7.87% | +1.42% | +1.15% |
| Opening | US$25.71 | US$27.40 | US$25.96 | US$24.00 | US$24.29 |
| High | US$27.00 | US$27.40 | US$25.99 | US$24.80 | US$25.07 |
| Low | US$25.63 | US$25.52 | US$23.89 | US$23.82 | US$24.04 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.87% | ||
| Current month | -12.20% | ||
| 1 month | -19.44% | ||
| 3 months | -35.41% | ||
| 6 months | -42.06% | ||
| Current year | -53.63% | ||
| 1 year | -64.11% | ||
| 3 years | +71.93% | ||
| 5 years | -84.06% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
292,624
Estimated daily volume
292,624
Avg. Volume 20 sessions
408,227
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10,050,548.74
Record volume 1
6,652,525
Record volume 2
3,259,799
Record volume 3
2,848,038
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
345,653,991
Net sales (USD)
1,117,324,000
Number of employees
919
Sales / Employee (USD)
1,215,804
Free-Float
65.38%
Free-Float capitalization (USD)
280,012,935
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
25.39
Moving average 20 days
26.95
Moving average 50 days
31.9
Moving average 100 days
35.58
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+29.56%
Price spread / (MMA100)
+44.51%
RSI 9 days
30.53
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -3.87% | -64.11% | +71.93% | 346M | |
| +1.52% | -4.17% | -1.57% | +27.48% | 64.67B | |
| +2.01% | -0.98% | -36.12% | +47.52% | 34.46B | |
| +0.49% | -4.40% | -13.00% | +12.27% | 29.54B | |
| +0.76% | -0.60% | +63.06% | +156.66% | 24.53B | |
| +1.94% | -2.80% | -1.80% | +132.07% | 23.73B | |
| -1.31% | -2.24% | -41.04% | +120.77% | 21.41B | |
| -0.09% | -1.26% | -24.73% | -1.20% | 15.64B | |
| -1.30% | -6.66% | +4.31% | +40.37% | 14.79B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| Average | +0.53% | -2.91% | -12.78% | +67.54% | 24.4B | |
| Weighted average by Cap. | +0.69% | -2.41% | -6.33% | +60.86% |
Historical Quotes: LendingTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ad547a22714124a67634c59aea.-yXNErR77Sbjuus9NJjGfov9972FTEo9on6PyZdd-qs.rU6KJtoMvkWSj5pNXO-jO9m8s9DIEzBu1hbrha8Xi9GWRKon2UyyRIj32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.62 | 35,298 | 196,890 |
| 15:59:53 | 24.62 | 153 | 161,592 |
| 15:59:52 | 24.62 | 150 | 161,439 |
| 15:59:52 | 24.63 | 359 | 161,289 |
| 15:59:50 | 24.64 | 100 | 160,930 |
| 15:59:42 | 24.64 | 100 | 160,830 |
| 15:59:40 | 24.63 | 100 | 160,730 |
| 15:59:40 | 24.63 | 100 | 160,630 |
| 15:59:40 | 24.62 | 212 | 160,530 |
| 15:59:40 | 24.65 | 200 | 160,318 |
Price Extremes
| 1 week | 23.82 |  | 27.4 |
| 1 month | 23.82 | | 30.55 |
| Current year | 23.82 | | 68.93 |
| 1 year | 23.82 | | 71.17 |
| 3 years | 10.12 | | 77.34 |
| 5 years | 10.12 | | 164.69 |
| 10 years | 10.12 | | 434.94 |
Monthly variations
Annual variations
| 2026 | -53.63% | ||
| 2025 | +37.01% | ||
| 2024 | +27.80% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Stocks
- TREE Stock
- Quotes LendingTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
