LENDINGTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 USD | -1.45% |
|
+5.12% | +23.19% |
| 03-27 | LendingTree Gets $175 Million Loan Facility From Apollo Funds | MT |
| 03-27 | LendingTree, Inc. Secures Up to $175 Million in Financing in the Form of a First Lien Term Loan Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.49 $ | 36.43 $ | 37.9 $ | 37.35 $ |
| Volume | 187 853 | 131 892 | 113 252 | 213 970 |
| Change | +0.27% | -2.83% | +4.04% | -1.45% |
| Opening | 36.74 | 36.37 | 36.69 | 38.22 |
| High | 37.71 | 36.59 | 38.00 | 38.52 |
| Low | 36.59 | 35.11 | 36.05 | 36.29 |
Performance
| 1 day | -1.45% | ||
| 1 week | +5.12% | ||
| Current month | -11.79% | ||
| 1 month | -11.79% | ||
| 3 months | +8.29% | ||
| 6 months | +253.69% | ||
| Current year | +23.19% | ||
| 1 year | +56.74% | ||
| 3 years | -82.89% | ||
| 5 years | -90.08% | ||
| 10 years | +28.79% |
Volumes
marketsDaily volume
213 970
Estimated daily volume
213 970
Avg. Volume 20 sessions
165 133
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
6 167 717.55
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
494 321 703
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
66.59 %
Free-Float capitalization (USD)
413 837 377
Average Daily Capital Traded
1.25%
Highs and lows
1 week
35.11
38.52
1 month
33.5842.55
Current year
24.5544.51
1 year
10.1244.51
3 years
10.12228.81
5 years
10.12434.94
10 years
10.12434.94
Indicators
Moving average 5 days
37.31
Moving average 20 days
37.79
Moving average 50 days
38.25
Moving average 100 days
34.22
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
53.98
RSI 14 days
51.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +5.12% | +23.19% | +56.74% | 494M | ||
| +1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | -0.57% | +63.34% | - | 29.08B | ||
| +1.73% | +1.41% | +22.06% | +39.23% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.26% | +1.62% | +17.22% | +67.36% | ||
| Weighted average by Cap. | +0.50% | -0.08% | +13.90% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6761ee11da029bde566dbd99.dyDQ7C-SYdBdJeuDUIV4vYbc9A0OFVcQj752bWX5x-w.IH-Z1RegA5NsbIXQPPEzy-KyzHRJIiBE1_AvFx-q9J85daS0QaE0tTUQhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 37.35 | 19,175 | 124,856 |
| 15:59:58 | 37.26 | 100 | 105,681 |
| 15:59:58 | 37.27 | 300 | 105,581 |
| 15:59:56 | 37.36 | 100 | 105,281 |
| 15:59:54 | 37.25 | 100 | 105,181 |
| 15:59:52 | 37.25 | 100 | 105,081 |
| 15:59:52 | 37.26 | 100 | 104,981 |
| 15:59:51 | 37.3 | 100 | 104,881 |
| 15:59:50 | 37.31 | 100 | 104,781 |
| 15:59:50 | 37.32 | 100 | 104,681 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Equities
- TREE Stock
- Quotes LendingTree, Inc.
