|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 28.03 USD | +5.69% |
|
+1.71% | -47.20% |
| 09-16 | What do higher rates mean for borrowers and savers? | RE |
| 08-04 | LendingTree Launches ChatGPT Plug-In To Reimagine How Consumers Shop For A Mortgage | CI |
Stock exchange
Quotes 5-day view: LendingTree, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$26.81 | US$26.25 | US$26.21 | US$26.52 | US$28.03 |
| Volume | 264,931 | 213,972 | 291,617 | 248,122 | 336,807 |
| Change | -2.72% | -2.09% | -0.15% | +1.18% | +5.69% |
| Opening | US$27.30 | US$26.60 | US$26.39 | US$26.06 | US$27.19 |
| High | US$27.51 | US$26.70 | US$26.40 | US$26.85 | US$28.28 |
| Low | US$26.36 | US$25.73 | US$25.64 | US$25.79 | US$27.19 |
Performance
| 1 day | +5.69% | ||
| 1 week | +1.71% | ||
| Current month | +14.74% | ||
| 1 month | +15.11% | ||
| 3 months | -28.97% | ||
| 6 months | -42.06% | ||
| Current year | -47.20% | ||
| 1 year | -53.59% | ||
| 3 years | +165.44% | ||
| 5 years | -82.63% | ||
| 10 years | -63.94% |
Volumes
marketsDaily volume
336,807
Estimated daily volume
336,807
Avg. Volume 20 sessions
247,558
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
6,939,050.74
Record volume 1
6,652,525
Record volume 2
3,259,799
Record volume 3
2,848,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
393,528,894
Net sales (USD)
1,117,324,000
Number of employees
919
Sales / Employee (USD)
1,215,804
Free-Float
65.37%
Free-Float capitalization (USD)
318,728,204
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
26.76
Moving average 20 days
25.5
Moving average 50 days
26.61
Moving average 100 days
32.58
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
56.82
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +1.71% | -53.59% | +165.44% | 394M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 217B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 126B | |
| +2.36% | -0.34% | -11.67% | +25.07% | 61.31B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 33.75B | |
| +0.17% | +0.93% | -21.01% | +7.00% | 28B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.97B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.83B | |
| -1.00% | -4.01% | +12.70% | +119.98% | 20.78B | |
| +0.90% | -1.80% | -33.17% | -7.13% | 14.35B | |
| Average | +1.41% | +2.20% | -18.54% | +94.66% | 54.8B | |
| Weighted average by Cap. | +1.58% | +1.29% | -10.86% | +102.81% |
Historical Quotes: LendingTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7f715f01ae019cc.ryMjT5OzXMpNlmKGJysFRz-0HsYY6RSo2Vvwqu0atec.mU97OMuKbqEH4gPLcUhPcVXccoQ1mm74qQyKk6xx-9DLT3Yl9_Yooj71Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.03 | 41,737 | 228,099 |
| 15:59:56 | 28.00 | 100 | 186,362 |
| 15:59:56 | 28.00 | 100 | 186,262 |
| 15:59:55 | 28.04 | 100 | 186,162 |
| 15:59:50 | 28.04 | 100 | 186,062 |
| 15:59:50 | 28.02 | 100 | 185,962 |
| 15:59:50 | 28.02 | 100 | 185,862 |
| 15:59:49 | 28.00 | 100 | 185,762 |
| 15:59:48 | 28.02 | 100 | 185,662 |
| 15:59:45 | 28.02 | 200 | 185,562 |
Price Extremes
| 1 week | 25.64 |  | 28.28 |
| 1 month | 23.51 | | 28.28 |
| Current year | 23.5 | | 68.93 |
| 1 year | 23.5 | | 68.93 |
| 3 years | 10.5 | | 77.34 |
| 5 years | 10.12 | | 164.69 |
| 10 years | 10.12 | | 434.94 |
Monthly variations
Annual variations
| 2026 | -47.20% | ||
| 2025 | +37.01% | ||
| 2024 | +27.80% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Stocks
- TREE Stock
- Quotes LendingTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
