|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400.00 MXN | +1.74% |
|
+15.23% | +10.24% |
| 07-08 | Lemonade's Share Rally Leaves Limited Upside Without New Catalysts, Morgan Stanley Says | MT |
| 07-08 | Morgan Stanley Downgrades Lemonade to Equalweight From Overweight, Maintains $75 Price Target | MT |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MX$1,100.00 | MX$1,215.00 | MX$1,240.00 | MX$1,376.00 | MX$1,400.00 |
| Volume | 21 | 2,593 | 55 | 54 | 265 |
| Change | -0.36% | +10.45% | +2.06% | +10.97% | +1.74% |
| Opening | MX$1,115.00 | MX$1,216.01 | MX$1,243.20 | MX$1,290.00 | MX$1,390.00 |
| High | MX$1,115.00 | MX$1,216.01 | MX$1,243.20 | MX$1,376.00 | MX$1,410.00 |
| Low | MX$1,100.00 | MX$1,215.00 | MX$1,196.00 | MX$1,290.00 | MX$1,380.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +15.23% | ||
| Current month | +27.27% | ||
| 1 month | +53.01% | ||
| 3 months | +26.81% | ||
| 6 months | -5.28% | ||
| Current year | +10.24% | ||
| 1 year | +80.65% | ||
| 3 years | +384.43% | ||
| 5 years | -27.25% |
Volumes
marketsDaily volume
265
Avg. Volume 20 sessions
316
Avg. Volume 20 sessions MXN
442,400
Avg. Volume 20 sessions USD
25,219.45
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,456,580,642
Market Cap (USD)
5,456,580,642
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (MXN)
283,926,768
Free-Float capitalization (USD)
4,980,160,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,266.2
Moving average 20 days
1,056.15
Moving average 50 days
1,033.27
Moving average 100 days
1,134.09
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-24.56%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-18.99%
RSI 9 days
85.93
RSI 14 days
77.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +15.23% | +80.65% | +384.43% | 5.46B | |
| +2.21% | +10.66% | +36.51% | +139.65% | 87.65B | |
| -0.01% | -1.25% | +32.39% | +99.93% | 71.86B | |
| -0.67% | -0.19% | +28.73% | +134.05% | 64.66B | |
| +0.01% | +0.29% | -4.15% | +37.09% | 42.22B | |
| -0.33% | +5.23% | +45.32% | +158.61% | 40.32B | |
| -0.84% | -0.64% | -3.27% | +148.12% | 38.92B | |
| -1.38% | +0.56% | -3.28% | +51.16% | 37.65B | |
| -1.03% | +6.32% | +59.62% | +204.07% | 36.76B | |
| -0.76% | -1.05% | +15.03% | +35.36% | 35.5B | |
| Average | -0.08% | +4.62% | +28.75% | +139.25% | 46.1B | |
| Weighted average by Cap. | +0.01% | +4.80% | +25.93% | +118.43% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,290 |  | 1,410 |
| 1 month | 950 | | 1,410 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 686 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 1,937.24 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
