|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 43.13 EUR | -2.95% |
|
-5.40% | -27.54% |
Stock exchange
Deutsche Boerse AG
LE0 43.13 €
-2.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 51.25USD | +2.25% | 45M $ | ||
CBOE
| LMND | 51.28USD | +2.38% | 2.06M $ | |
|
Tradegate
| LE0 | 43.91EUR | +1.41% | 19.85K € | |
|
London S.E.
| 0A91 | 50.06USD | -4.46% | 6.96K $ | |
|
Boerse Muenchen
| LE0 | 43.85EUR | +1.08% | 1.62K € | |
|
Mexican S.E.
| LMND * | 869.00MXN | +0.93% | 9.56K $ | |
|
Börse Stuttgart
| LE0 | 43.84EUR | +1.46% | 0 € | |
|
Deutsche Boerse AG
| LE0 | 43.13EUR | -2.95% | 0 € | |
|
Berne S.E.
| LE0 | 41.01CHF | -1.12% | 0 CHF | |
|
Xetra
| LE0 | 43.88EUR | -0.11% | 0 € |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €45.27 | €45.65 | €45.04 | €44.44 | €43.13 |
| Volume | 30 | 0 | 30 | 120 | 0 |
| Change | +0.60% | +0.84% | -1.34% | -1.33% | -2.95% |
| Opening | €44.29 | €45.28 | €44.69 | €42.37 | €42.57 |
| High | €45.27 | €45.65 | €45.67 | €44.44 | €43.13 |
| Low | €44.29 | €45.24 | €44.63 | €42.27 | €42.57 |
Performance
| 1 day | -2.95% | ||
| 1 week | -5.40% | ||
| Current month | +2.16% | ||
| 1 month | -20.66% | ||
| 3 months | -1.46% | ||
| 6 months | -22.98% | ||
| Current year | -27.54% | ||
| 1 year | -11.27% | ||
| 3 years | +238.81% | ||
| 5 years | -29.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0
Avg. Volume 20 sessions
4,097.35
Avg. Volume 20 sessions USD
4,784.39
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,879,118,343
Market Cap (USD)
3,879,118,343
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.33 %
Free-Float capitalization (EUR)
4,136,254,880
Free-Float capitalization (USD)
3,542,619,580
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.08
Moving average 20 days
47.21
Moving average 50 days
52.48
Moving average 100 days
51.25
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+18.83%
RSI 9 days
35.46
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -5.40% | -11.27% | +238.81% | 3.88B | |
| -1.76% | -6.59% | +10.41% | +130.17% | 87.74B | |
| -1.55% | -3.56% | +36.73% | +122.95% | 76.74B | |
| -0.54% | -0.95% | +25.42% | +144.60% | 66.03B | |
| -2.51% | +0.64% | +35.08% | +185.16% | 45.02B | |
| -0.55% | -2.08% | -5.82% | +30.63% | 39.8B | |
| -2.26% | -5.33% | +36.26% | +221.68% | 37.54B | |
| +1.02% | -3.65% | -4.84% | +36.10% | 33.44B | |
| -0.38% | +0.27% | +9.05% | +30.95% | 33.61B | |
| -2.10% | -2.13% | -6.49% | +100.00% | 32.95B | |
| Average | -1.36% | -1.42% | +12.45% | +124.10% | 45.68B | |
| Weighted average by Cap. | -1.29% | -1.73% | +17.52% | +119.87% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.27 |  | 45.67 |
| 1 month | 41.09 | | 59.5 |
| Current year | 41.09 | | 82.66 |
| 1 year | 39.15 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
