Quotes LeMaitre Vascular, Inc. Börse Stuttgart
Stocks
LHU
US5255582018
Advanced Medical Equipment & Technology
|
Market Closed -
Börse Stuttgart
15:55:37 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | +1.47% |
|
0.00% | -1.43% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €69.00 | €68.00 | €68.00 | €68.00 | €69.00 |
| Change | 0.00% | -1.45% | 0.00% | 0.00% | +1.47% |
Performance
| 1 month | -3.50% | ||
| 3 months | -13.21% | ||
| 6 months | -25.41% | ||
| Current year | -1.43% | ||
| 1 year | -13.75% | ||
| 3 years | +35.29% | ||
| 5 years | +39.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,843,033,421
Market Cap (USD)
1,843,033,421
Net sales (USD)
249,602,000
Free-Float
87.26 %
Free-Float capitalization (EUR)
1,999,590,455
Free-Float capitalization (USD)
1,722,847,136
Indicators
Moving average 5 days
68.4
Moving average 20 days
69.2
Moving average 50 days
78.11
Moving average 100 days
81.26
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+17.78%
RSI 9 days
34.65
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | 0.00% | -13.75% | +35.29% | 1.84B | |
| +1.10% | -0.65% | +27.19% | +19.34% | 225B | |
| -0.19% | -3.62% | +5.31% | -19.41% | 141B | |
| +2.41% | +0.67% | -17.91% | +22.42% | 130B | |
| -0.28% | -10.08% | -58.15% | -19.54% | 62.29B | |
| -0.49% | -1.97% | -19.72% | -15.81% | 49.39B | |
| -2.77% | -6.15% | +8.77% | +14.99% | 48.63B | |
| +2.66% | -2.61% | +19.22% | +30.28% | 41.42B | |
| +1.67% | -0.25% | +38.24% | +56.84% | 40.12B | |
| -0.60% | -4.41% | -19.20% | +46.52% | 31.23B | |
| Average | +0.39% | -3.42% | -3.00% | +17.09% | 77.15B | |
| Weighted average by Cap. | +0.67% | -2.50% | +2.69% | +10.81% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67 |  | 69.5 |
| 1 month | 67 | | 72.5 |
| 3 years | 42.4 | | 102 |
| 5 years | 35.6 | | 102 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -20.45% | ||
| 2024 | +69.23% | ||
| 2023 | +23.81% | ||
| 2022 | -5.83% | ||
| 2021 | +41.14% | ||
| 2020 | -0.63% | ||
| 2019 | +59.16% | ||
| 2018 | -24.89% |
- Stock Market
- Stocks
- LMAT Stock
- LHU Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
