|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.00 TWD | -0.70% |
|
+13.03% | +297.20% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$412.50 | NT$453.50 | NT$425.00 | NT$428.00 | NT$425.00 |
| Volume | 17,289,564 | 28,325,975 | 24,337,818 | 12,173,264 | 12,770,438 |
| Change | +9.71% | +9.94% | -6.28% | +0.71% | -0.70% |
| Opening | NT$381.50 | NT$431.00 | NT$461.50 | NT$420.00 | NT$417.50 |
| High | NT$413.50 | NT$453.50 | NT$488.00 | NT$439.50 | NT$453.50 |
| Low | NT$369.00 | NT$414.00 | NT$418.00 | NT$411.50 | NT$413.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | +13.03% | ||
| Current month | -6.28% | ||
| 1 month | +16.92% | ||
| 3 months | +223.19% | ||
| 6 months | +286.36% | ||
| Current year | +297.20% | ||
| 1 year | +468.18% | ||
| 3 years | +576.75% | ||
| 5 years | +502.84% | ||
| 10 years | +1,003.90% |
Volumes
marketsDaily volume
12,770,438
Avg. Volume 20 sessions
15,207,533
Avg. Volume 20 sessions TWD
6,463,201,525
Avg. Volume 20 sessions USD
201,942,731.65
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Market Cap (TWD)
70,012,433,234
Market Cap (USD)
2,190,695,367
Net sales (TWD)
11,292,538,000
Net sales (USD)
353,344,535
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,289
Free-Float
66.16 %
Free-Float capitalization (TWD)
46,323,358,231
Free-Float capitalization (USD)
1,449,462,068
Average Daily Capital Traded
9.23%
Indicators
Moving average 5 days
428.8
Moving average 20 days
383.38
Moving average 50 days
304.34
Moving average 100 days
216.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-28.39%
Price spread / (MMA100)
-49.04%
RSI 9 days
59.97
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +13.03% | +468.18% | +576.75% | 2.19B | |
| +1.72% | +13.54% | +606.22% | +4,011.42% | 22.63B | |
| -5.70% | -21.40% | +377.08% | +415.70% | 3.25B | |
| +8.44% | +11.62% | +193.55% | +343.87% | 3.1B | |
| +5.93% | +8.94% | +302.40% | +714.59% | 2.88B | |
| -3.08% | -12.05% | +40.52% | -0.54% | 2.32B | |
| 0.00% | -1.35% | +58.80% | +195.61% | 1.68B | |
| +1.28% | +5.16% | +234.39% | +405.60% | 1.68B | |
| +0.34% | +7.76% | +127.73% | +8.77% | 1.56B | |
| -0.32% | +4.68% | -23.00% | - | 1.56B | |
| Average | +0.79% | +3.50% | +238.59% | +741.31% | 4.29B | |
| Weighted average by Cap. | +1.33% | +11.94% | +424.41% | +2,361.46% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 411.5 |  | 488 |
| 1 month | 302 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 72.5 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +297.20% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
