|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.50 TWD | +6.14% |
|
+2.20% | +247.20% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 339.00 NT$ | 372.50 NT$ | 335.50 NT$ | 350.00 NT$ | 371.50 NT$ |
| Volume | 2,329,723 | 2,493,603 | 4,630,389 | 2,866,212 | 3,510,298 |
| Change | -6.74% | +9.88% | -9.93% | +4.32% | +6.14% |
| Opening | 327.50 NT$ | 345.50 NT$ | 365.00 NT$ | 350.00 NT$ | 380.00 NT$ |
| High | 347.50 NT$ | 372.50 NT$ | 400.00 NT$ | 350.00 NT$ | 384.00 NT$ |
| Low | 327.50 NT$ | 345.50 NT$ | 335.50 NT$ | 302.00 NT$ | 357.00 NT$ |
Performance
| 1 day | +6.14% | ||
| 1 week | +2.20% | ||
| Current month | +0.13% | ||
| 1 month | +59.10% | ||
| 3 months | +239.27% | ||
| 6 months | +247.20% | ||
| Current year | +247.20% | ||
| 1 year | +391.40% | ||
| 3 years | +487.82% | ||
| 5 years | +467.18% | ||
| 10 years | +894.65% |
Volumes
marketsDaily volume
3,510,298
Avg. Volume 20 sessions
7,635,115
Avg. Volume 20 sessions TWD
2,836,445,222.5
Avg. Volume 20 sessions USD
89,674,215.71
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
61,199,052,503
Market Cap (USD)
1,935,392,698
Net sales (TWD)
11,292,538,000
Net sales (USD)
357,121,470
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
131,682
Free-Float
66.16 %
Free-Float capitalization (TWD)
40,492,064,898
Free-Float capitalization (USD)
1,280,543,465
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
353.7
Moving average 20 days
326.35
Moving average 50 days
238.98
Moving average 100 days
177.69
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-35.67%
Price spread / (MMA100)
-52.17%
RSI 9 days
62.25
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.14% | +2.20% | +391.40% | +487.82% | 1.94B | |
| +6.49% | +12.49% | +631.12% | +3,681.34% | 20.09B | |
| +0.60% | -12.66% | +400.00% | +933.64% | 3.68B | |
| +6.21% | +5.70% | +214.93% | +417.75% | 3.35B | |
| -4.14% | -15.92% | +301.36% | +524.21% | 3.03B | |
| -6.75% | -16.84% | +36.88% | +14.30% | 2.11B | |
| +1.42% | +6.18% | +67.51% | +194.60% | 1.81B | |
| +1.69% | -13.98% | +213.08% | +406.72% | 1.61B | |
| +1.57% | -8.93% | +124.32% | +22.19% | 1.57B | |
| +5.91% | +3.18% | -33.35% | - | 1.48B | |
| Average | +1.91% | +2.82% | +234.73% | +742.51% | 4.07B | |
| Weighted average by Cap. | +3.81% | +9.10% | +423.66% | +2,102.75% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 302 |  | 400 |
| 1 month | 213 | | 408 |
| Current year | 101.5 | | 408 |
| 1 year | 71.2 | | 408 |
| 3 years | 53.3 | | 408 |
| 5 years | 42.5 | | 408 |
| 10 years | 23.45 | | 408 |
Monthly variations
Annual variations
| 2026 | +247.20% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
