|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 213.50 TWD | +0.23% |
|
-1.39% | +99.53% |
Stock exchange
Taiwan S.E.
2472 213.50 NT$
+0.23%
225M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 213.50TWD | +0.23% | 225M NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$217.50 | NT$216.50 | NT$218.50 | NT$213.00 | NT$213.50 |
| Volume | 3,002,410 | 2,580,461 | 2,041,796 | 1,505,198 | 1,051,547 |
| Change | +2.11% | -0.46% | +0.92% | -2.52% | +0.23% |
| Opening | NT$217.50 | NT$221.00 | NT$216.00 | NT$217.00 | NT$215.00 |
| High | NT$222.50 | NT$225.50 | NT$221.00 | NT$220.00 | NT$218.00 |
| Low | NT$215.50 | NT$215.00 | NT$214.00 | NT$212.50 | NT$213.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.39% | ||
| 1 month | -4.69% | ||
| 3 months | -52.92% | ||
| 6 months | +69.44% | ||
| Current year | +99.53% | ||
| 1 year | +145.40% | ||
| 3 years | +263.71% | ||
| 5 years | +235.69% | ||
| 10 years | +419.46% |
Volumes
marketsDaily volume
1,051,547
Avg. Volume 20 sessions
2,186,712
Avg. Volume 20 sessions TWD
466,863,012
Avg. Volume 20 sessions USD
14,608,610.51
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
35,170,951,759
Market Cap (USD)
1,103,575,518
Net sales (TWD)
11,292,538,000
Net sales (USD)
354,331,283
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
130,653
Free-Float
64.66%
Free-Float capitalization (TWD)
22,742,262,755
Free-Float capitalization (USD)
713,594,690
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
215.8
Moving average 20 days
215.28
Moving average 50 days
228.57
Moving average 100 days
282.22
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+32.19%
RSI 9 days
45.29
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.39% | +145.40% | +263.71% | 1.1B | |
| +0.46% | +0.35% | +19.14% | +105.11% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| -0.02% | +0.72% | +19.22% | +88.59% | 186B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| Average | +0.42% | -0.35% | +45.73% | +214.73% | 133.05B | |
| Weighted average by Cap. | +0.61% | -0.48% | +29.57% | +181.71% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 212.5 |  | 220 |
| 1 month | 205 | | 235.5 |
| Current year | 101.5 | | 488 |
| 1 year | 82.9 | | 488 |
| 3 years | 54.5 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +99.53% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
