|
End-of-day quote
Mexican S.E.
2026-08-10
|
5-day change | 1st Jan Change | ||
| 2,384.79 MXN | +6.46% |
|
+6.46% | -33.10% |
| 06:15am | Goldman Sachs Adjusts PT on Leidos Holdings to $132 From $152, Keeps Neutral Rating | MT |
| 08-10 | Citigroup Adjusts Price Target on Leidos Holdings to $161 From $138, Keeps Buy Rating | MT |
Stock exchange
Mexican S.E.
LDOS * 2,384.79 $
+6.46%
50.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDOS | 140.38USD | -0.36% | 238M $ | ||
CBOE
| LDOS | 140.31USD | -0.36% | 7.73M $ | |
|
Tradegate
| S6IA | 121.80EUR | -0.20% | 22.53K € | |
|
Borsa Italiana
| 1LDOS | 121.55EUR | +3.58% | 6.32K € | |
|
Boerse Muenchen
| S6IA | 121.66EUR | -0.34% | 4.14K € | |
|
Mexican S.E.
| LDOS * | 2,384.79MXN | +6.46% | 50.08K $ | |
|
Börse Stuttgart
| S6IA | 121.70EUR | -0.08% | 486.8 € | |
|
Deutsche Boerse AG
| S6IA | 121.30EUR | +1.00% | 0 € | |
| L1DO34 | 69.65BRL | +1.83% | 208.95 R$ |
Quotes 5-day view: Leidos Holdings, Inc.
End-of-day quote Mexican S.E.| 2026-08-04 | 2026-08-10 | |
|---|---|---|
| Last | MX$2,240.00 | MX$2,384.79 |
| Volume | 20 | 21 |
| Change | - | +6.46% |
| Opening | MX$2,240.00 | MX$2,384.79 |
| High | MX$2,240.00 | MX$2,384.79 |
| Low | MX$2,240.00 | MX$2,384.79 |
Performance
| 1 day | +6.46% | ||
| 1 week | +6.46% | ||
| Current month | +31.54% | ||
| 1 month | +25.85% | ||
| 3 months | -9.03% | ||
| 6 months | -27.62% | ||
| Current year | -33.10% | ||
| 1 year | -25.48% | ||
| 3 years | +55.67% | ||
| 5 years | +24.14% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
682
Avg. Volume 20 sessions MXN
1,626,426.78
Avg. Volume 20 sessions USD
95,349.27
Record volume 1
16,626
Record volume 2
8,579
Record volume 3
5,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,680,597,326
Market Cap (USD)
17,680,597,326
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.44 %
Free-Float capitalization (MXN)
1,030,455,063
Free-Float capitalization (USD)
17,581,212,111
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,034.69
Moving average 20 days
2,388.11
Moving average 50 days
2,562.33
Moving average 100 days
2,281.52
Price spread / (MMA5)
-14.68%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-4.33%
RSI 9 days
53.39
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.46% | +6.46% | -25.48% | +55.67% | 17.68B | |
| -1.02% | +0.03% | +0.52% | +66.29% | 225B | |
| -0.56% | +4.87% | +72.10% | +117.36% | 116B | |
| +0.18% | +5.51% | -24.27% | -42.21% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -5.89% | -29.08% | -1.05% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -0.24% | +2.18% | -4.30% | +51.24% | 79.3B | |
| Weighted average by Cap. | -0.91% | +2.28% | +0.90% | +45.12% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,384.79 |  | 2,384.79 |
| 1 month | 1,813 | | 2,384.79 |
| Current year | 1,813 | | 3,555 |
| 1 year | 1,813 | | 3,564.46 |
| 3 years | 1,613 | | 3,976 |
| 5 years | 1,383.68 | | 3,976 |
| 10 years | 1,383.68 | | 3,976 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | +15.73% | ||
| 2024 | +90.95% | ||
| 2023 | -22.48% | ||
| 2022 | +9.98% | ||
| 2021 | -8.55% | ||
| 2020 | +19.82% | ||
| 2019 | +15.24% |
- Stock Market
- Stocks
- LDOS Stock
- LDOS * Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
