|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.35 EUR | -1.25% |
|
+11.99% | +19.41% |
| 06-18 | Legrand near the top of the CAC, Citi says the stock is undervalued |  |
| 06-17 | European Markets Lose Momentum | |
Quotes 5-day view: Legrand
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 135.70 € | 138.00 € | 144.15 € | 152.25 € | 150.35 € |
| Volume | 92 | 5 | 25 | 145 | 60 |
| Change | +1.42% | +1.69% | +4.46% | +5.62% | -1.25% |
| Opening | 135.40 € | 135.65 € | 138.25 € | 144.25 € | 151.70 € |
| High | 137.25 € | 138.80 € | 146.05 € | 152.25 € | 152.10 € |
| Low | 135.40 € | 135.65 € | 138.25 € | 144.25 € | 150.35 € |
Performance
| 1 week | +11.99% | ||
| Current month | +3.36% | ||
| 1 month | +1.87% | ||
| 3 months | +10.09% | ||
| 6 months | +22.49% | ||
| Current year | +19.41% | ||
| 1 year | +39.74% | ||
| 3 years | +66.43% | ||
| 5 years | +74.00% | ||
| 10 years | +228.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,797,408,390
Market Cap (USD)
45,675,896,236
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,880,982,440
Free-Float
94.23 %
Free-Float capitalization (EUR)
38,588,991,767
Free-Float capitalization (USD)
44,288,984,009
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
140.78
Moving average 20 days
144.74
Moving average 50 days
148.52
Moving average 100 days
145.16
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.45%
RSI 9 days
54.5
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +11.99% | +39.74% | +66.43% | 45.68B | |
| -1.87% | +2.45% | +59.45% | +69.43% | 273B | |
| -0.39% | +4.14% | +32.49% | +68.68% | 245B | |
| -0.53% | +9.08% | +34.86% | +77.42% | 188B | |
| -0.23% | -0.46% | +436.83% | +478.73% | 177B | |
| +2.96% | +7.15% | +25.95% | +120.52% | 164B | |
| -0.29% | -3.35% | +253.06% | +210.31% | 132B | |
| +4.87% | +11.81% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +6.03% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.96% | +33.56% | +52.28% | 54.42B | |
| Average | +0.64% | +4.22% | +111.27% | +259.38% | 149.03B | |
| Weighted average by Cap. | +0.16% | +3.94% | +116.48% | +248.66% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c8d7a525cdf3a062c35bffe17dfa._NR-tc38UVXTDmPd0OyTkqszpNXEjB_09Y2Kvl_oLrw.zpw526O-aTmkTCWap6_g4eJ51pOh4kmnl-_p1jijetOaoxTSuow9JopYVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:18 | 150.70 | 2 | 60 |
| 05:34:48 | 151.00 | 3 | 58 |
Course Extremes
| 1 week | 133.25 |  | 152.25 |
| 1 month | 133.25 | | 156.25 |
| 3 years | 79.12 | | 166.35 |
| 5 years | 64.66 | | 166.35 |
| 10 years | 44.15 | | 166.35 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +36.51% | ||
| 2024 | -0.74% | ||
| 2023 | +24.67% | ||
| 2022 | -26.83% | ||
| 2021 | +39.96% | ||
| 2020 | +0.35% | ||
| 2019 | +50.00% | ||
| 2018 | -23.82% | ||
| 2017 | +18.98% | ||
| 2016 | +2.14% | ||
| 2015 | +21.02% | ||
| 2014 | +9.32% | ||
| 2013 | +25.68% | ||
| 2012 | +29.13% | ||
| 2011 | -19.83% | ||
| 2010 | +55.91% | ||
| 2009 | +46.98% | ||
| 2008 | -42.17% | ||
| 2007 | +5.07% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
