|
Market Closed -
London S.E.
11:35:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 293.40 GBX | +0.76% |
|
+3.31% | +12.03% |
| 08-27 | LG Declares Interim Cash Dividend of KRW1,000 Per Share | MT |
| 08-25 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
Stock exchange
London S.E.
LGEN 293.40 p
+0.76%
6.75B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGEN | 293.40GBX | +0.76% | 6.75B p | ||
CBOE
| LGEN | 292.65GBX | +0.77% | 622M p | |
|
Tradegate
| LGI | 3.498EUR | +1.36% | 254K € | |
|
Xetra
| LGI | 3.509EUR | +2.75% | 134K € | |
|
Xetra
| LGI | 3.549PTS | +1.14% | 72.66K PTS | |
|
Boerse Muenchen
| LGI | 3.472EUR | +0.64% | 56.51K € | |
|
Börse Stuttgart
| LGI | 3.489EUR | +1.84% | 10.12K € | |
|
OTC Markets
| LGGNF | 3.950USD | +3.40% | 10.97K $ | |
|
Deutsche Boerse AG
| LGI | 3.518EUR | +4.70% | 1.9K € | |
|
Berne S.E.
| LGEN | 3.299CHF | +1.51% | 98.97 CHF | |
| LGGNY | 19.88USD | -0.51% | 702K $ | ||
|
Deutsche Boerse AG
| LGI0 | 16.30EUR | -.--% | 0 € |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 288.20 | GBX 289.30 | GBX 291.10 | GBX 291.20 | GBX 293.40 |
| Volume | 35,033,413 | 29,345,380 | 17,756,963 | 19,919,318 | 57,051,504 |
| Change | - | +0.38% | +0.62% | +0.03% | +0.76% |
| Opening | GBX 284.60 | GBX 289.60 | GBX 290.50 | GBX 290.60 | GBX 292.70 |
| High | GBX 288.29 | GBX 296.04 | GBX 291.40 | GBX 292.20 | GBX 298.34 |
| Low | GBX 282.78 | GBX 287.90 | GBX 289.30 | GBX 288.10 | GBX 291.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.31% | ||
| Current month | -2.33% | ||
| 1 month | -2.20% | ||
| 3 months | +8.11% | ||
| 6 months | +9.93% | ||
| Current year | +12.03% | ||
| 1 year | +18.55% | ||
| 3 years | +33.67% | ||
| 5 years | +8.67% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
23,002,651
Estimated daily volume
23,002,651
Avg. Volume 20 sessions
19,361,816
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
5,680,756,814.4
Avg. Volume 20 sessions USD
5,680,756,814.4
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,960,308,456
Market Cap (USD)
21,627,020,321
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,364,915,038
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,463,325
Free-Float
92.67 %
Free-Float capitalization (GBX)
14,979,855,518
Free-Float capitalization (USD)
20,298,457,299
Average Daily Capital Traded
35.59%
Indicators
Moving average 5 days
290.64
Moving average 20 days
299.56
Moving average 50 days
295.11
Moving average 100 days
280.13
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
41.96
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.31% | +18.55% | +33.67% | 21.63B | |
| -0.05% | +4.63% | -6.78% | +15.69% | 143B | |
| -1.17% | -2.29% | +8.32% | +55.18% | 102B | |
| -0.85% | +1.34% | +2.02% | +6.18% | 99.22B | |
| +1.00% | +2.62% | +33.01% | +132.98% | 77.43B | |
| -1.29% | -0.93% | +39.91% | +135.35% | 71.13B | |
| -1.39% | -1.08% | +16.97% | +50.25% | 61.33B | |
| -0.58% | -1.99% | +8.41% | +55.36% | 58.42B | |
| -1.41% | -0.06% | +63.99% | +129.49% | 58.23B | |
| +4.74% | +9.95% | +79.67% | +139.70% | 48.87B | |
| Average | -0.02% | +1.67% | +26.41% | +75.38% | 74.12B | |
| Weighted average by Cap. | -0.24% | +1.22% | +20.28% | +67.24% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f87.IrTv9VOkdFkVOUvhTfrrPMLLJtmKWObWe0gG5v8uwmY.dNWftxj0ETJTVjKqGpuAUJudbJ7zB763JAJCh4tDpRBBzqHDYuJDAFt7ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 293.40 | 16,180,654 | 22,612,482 |
| 11:29:59 | 292.70 | 2,351 | 6,431,828 |
| 11:29:59 | 292.70 | 871 | 6,429,477 |
| 11:29:59 | 292.70 | 4,879 | 6,428,606 |
| 11:29:59 | 292.70 | 3,358 | 6,423,727 |
| 11:29:59 | 292.70 | 748 | 6,420,369 |
| 11:29:59 | 292.70 | 3,592 | 6,419,621 |
| 11:29:59 | 292.70 | 890 | 6,416,029 |
| 11:29:59 | 292.70 | 942 | 6,415,139 |
Price Extremes
| 1 week | 287.9 |  | 298.34 |
| 1 month | 282.78 | | 318.1 |
| Current year | 217.2 | | 318.1 |
| 1 year | 217.2 | | 318.1 |
| 3 years | 203.1 | | 318.1 |
| 5 years | 201.4 | | 318.1 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Select your edition
All financial news and data tailored to specific country editions
