|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.80 GBX | +1.13% |
|
+1.91% | +16.00% |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 297.50 | GBX 296.00 | GBX 300.00 | GBX 300.40 | GBX 303.80 |
| Volume | 12,461,316 | 16,847,523 | 14,359,386 | 16,886,115 | 13,837,668 |
| Change | -0.20% | -0.50% | +1.35% | +0.13% | +1.13% |
| Opening | GBX 298.10 | GBX 298.90 | GBX 295.40 | GBX 301.20 | GBX 300.80 |
| High | GBX 299.20 | GBX 300.00 | GBX 301.70 | GBX 303.20 | GBX 304.00 |
| Low | GBX 294.70 | GBX 294.20 | GBX 294.22 | GBX 299.40 | GBX 300.60 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.91% | ||
| Current month | +1.13% | ||
| 1 month | +4.01% | ||
| 3 months | +19.18% | ||
| 6 months | +12.94% | ||
| Current year | +16.00% | ||
| 1 year | +19.61% | ||
| 3 years | +34.31% | ||
| 5 years | +15.16% | ||
| 10 years | +47.91% |
Volumes
marketsDaily volume
12,351,769
Estimated daily volume
12,351,769
Avg. Volume 20 sessions
11,018,355
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
3,347,376,249
Avg. Volume 20 sessions USD
3,347,376,249
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,585,996,793
Market Cap (USD)
22,266,669,521
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,222,586,188
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,449,770
Free-Float
92.7 %
Free-Float capitalization (GBX)
15,571,476,063
Free-Float capitalization (USD)
20,904,677,348
Average Daily Capital Traded
20.18%
Indicators
Moving average 5 days
299.54
Moving average 20 days
295.34
Moving average 50 days
285.4
Moving average 100 days
270.01
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
63.69
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.91% | +19.61% | +34.31% | 22.27B | |
| +1.18% | +4.01% | -4.55% | +5.99% | 143B | |
| -0.69% | -1.24% | +13.48% | +65.82% | 104B | |
| -0.57% | +0.19% | +8.63% | +5.40% | 103B | |
| 0.00% | +1.70% | +39.06% | +136.94% | 76.29B | |
| -0.22% | +0.11% | +48.17% | +142.54% | 73.98B | |
| -0.60% | +0.12% | +29.18% | +64.45% | 64.49B | |
| +0.19% | +1.18% | +30.13% | +49.50% | 61.97B | |
| +1.16% | +1.15% | +78.52% | +132.82% | 59.19B | |
| +0.26% | -0.76% | +39.58% | +70.22% | 46.16B | |
| Average | +0.18% | +1.03% | +30.18% | +70.80% | 75.48B | |
| Weighted average by Cap. | +0.12% | +1.03% | +24.97% | +64.04% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526e215428a84dbb4e83169ec4663a7f.f-j2Tvr6c5fHEERJQYx_JVWnGCbxangeiLZe736YbCE.Prm8DMmeHeWSSHQDdOJGYWL2cxK-KS5u5uE2rEvwQX43mb8Fyp8x5ZN3cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 303.80 | 4,343,435 | 12,209,136 |
| 11:29:31 | 303.75 | 9,859 | 7,865,701 |
| 11:29:16 | 303.80 | 382 | 7,855,842 |
| 11:29:14 | 303.80 | 6,082 | 7,855,460 |
| 11:29:14 | 303.80 | 5,269 | 7,849,378 |
| 11:29:14 | 303.80 | 4,584 | 7,844,109 |
| 11:29:11 | 303.74 | 750 | 7,839,525 |
| 11:29:01 | 303.70 | 149 | 7,838,775 |
| 11:29:00 | 303.70 | 1,800 | 7,838,626 |
Course Extremes
| 1 week | 294.2 |  | 304 |
| 1 month | 285.3 | | 310 |
| Current year | 217.2 | | 310 |
| 1 year | 217.2 | | 310 |
| 3 years | 203.1 | | 310 |
| 5 years | 201.4 | | 311.13 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Select your edition
All financial news and data tailored to specific country editions
