|
Market Closed -
London S.E.
11:35:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 287.40 GBX | -1.00% |
|
-1.27% | +9.74% |
| 08-27 | LG Declares Interim Cash Dividend of KRW1,000 Per Share | MT |
| 08-25 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
Stock exchange
London S.E.
LGEN 287.40 p
-1.00%
4.28B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGEN | 287.40GBX | -1.00% | 4.28B p | ||
CBOE
| LGEN | 287.70GBX | -0.90% | 1.04B p | |
|
Xetra
| LGI | 3.509EUR | +2.75% | 134K € | |
|
Xetra
| LGI | 3.474PTS | +1.31% | 101K PTS | |
|
Tradegate
| LGI | 3.401EUR | +1.52% | 77.4K € | |
|
Boerse Muenchen
| LGI | 3.388EUR | +1.13% | 13.9K € | |
|
OTC Markets
| LGGNF | 3.886USD | -1.62% | 3.89K $ | |
|
Börse Stuttgart
| LGI | 3.380EUR | +1.26% | 1.86K € | |
|
Berne S.E.
| LGEN | 3.299CHF | +1.51% | 98.97 CHF | |
|
Deutsche Boerse AG
| LGI | 3.347EUR | -3.88% | 0 € | |
| LGGNY | 19.60USD | -0.34% | 621K $ | ||
|
Deutsche Boerse AG
| LGI0 | 16.00EUR | -0.62% | 0 € |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 289.30 | GBX 291.10 | GBX 291.20 | GBX 293.40 | GBX 290.30 |
| Volume | 29,345,380 | 17,756,963 | 19,919,318 | 57,051,504 | 22,493,579 |
| Change | +0.38% | +0.62% | +0.03% | +0.76% | -1.06% |
| Opening | GBX 289.60 | GBX 290.50 | GBX 290.60 | GBX 292.70 | GBX 291.40 |
| High | GBX 296.04 | GBX 291.40 | GBX 292.20 | GBX 298.34 | GBX 293.00 |
| Low | GBX 287.90 | GBX 289.30 | GBX 288.10 | GBX 291.10 | GBX 286.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.27% | ||
| Current month | -2.04% | ||
| 1 month | -5.40% | ||
| 3 months | +6.52% | ||
| 6 months | +7.68% | ||
| Current year | +9.74% | ||
| 1 year | +22.56% | ||
| 3 years | +32.87% | ||
| 5 years | +3.90% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
14,891,133
Estimated daily volume
14,891,133
Avg. Volume 20 sessions
18,698,807
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
5,374,037,131.8
Avg. Volume 20 sessions USD
5,374,037,131.8
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,808,305,519
Market Cap (USD)
21,349,592,165
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,313,660,612
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,458,444
Free-Float
92.67 %
Free-Float capitalization (GBX)
14,837,190,227
Free-Float capitalization (USD)
20,038,071,749
Average Daily Capital Traded
34%
Indicators
Moving average 5 days
291.06
Moving average 20 days
299.21
Moving average 50 days
295.32
Moving average 100 days
280.43
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
46.64
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.27% | +22.56% | +32.87% | 21.35B | |
| -1.05% | +2.94% | -3.21% | +13.03% | 145B | |
| -0.92% | -0.92% | +10.48% | +56.21% | 103B | |
| +0.07% | +2.22% | +2.56% | +6.74% | 99.8B | |
| -0.02% | +0.07% | +33.99% | +132.04% | 77.34B | |
| +1.57% | -0.78% | +41.60% | +135.18% | 70.03B | |
| +2.08% | -0.26% | +19.50% | +50.96% | 60B | |
| +0.98% | -0.30% | +10.87% | +57.82% | 58.17B | |
| +1.37% | -0.71% | +64.91% | +126.75% | 57.05B | |
| -1.80% | +5.83% | +74.12% | +133.91% | 51.38B | |
| Average | +0.09% | +0.84% | +27.74% | +74.55% | 74.23B | |
| Weighted average by Cap. | -0.01% | +0.88% | +21.83% | +66.32% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d25219395f.y184hQtOecdIgQ7aqqL5h4z0rIzT5qDxwJIorh2RyYU.imdewkE7EJF6zWqK2fihv_y_4MCHvOO0mcVk9HbjosT6Bn3DRRYTpA7pVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 287.60 | 5,267 | 8,220,568 |
| 11:29:34 | 287.60 | 115 | 8,215,301 |
| 11:29:34 | 287.60 | 3,799 | 8,215,186 |
| 11:29:34 | 287.60 | 2,399 | 8,211,387 |
| 11:29:34 | 287.60 | 7,200 | 8,208,988 |
| 11:29:34 | 287.60 | 1,602 | 8,201,788 |
| 11:29:31 | 287.60 | 5,000 | 8,200,186 |
| 11:29:16 | 287.60 | 2,408 | 8,195,186 |
| 11:29:16 | 287.60 | 1,521 | 8,192,778 |
Price Extremes
| 1 week | 285.8 |  | 298.34 |
| 1 month | 282.78 | | 318.1 |
| Current year | 217.2 | | 318.1 |
| 1 year | 217.2 | | 318.1 |
| 3 years | 203.1 | | 318.1 |
| 5 years | 201.4 | | 318.1 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Select your edition
All financial news and data tailored to specific country editions
