|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.20 GBX | +0.64% |
|
+2.47% | +13.86% |
| 07-13 | A pension shift in Japan may hurt some foreign money managers | RE |
| 07-08 | Legal & General Completes GBP500 Million Bond Tender Offer | MT |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 289.70 | GBX 292.60 | GBX 295.10 | GBX 296.30 | GBX 298.20 |
| Volume | 9,486,015 | 12,964,983 | 13,004,103 | 9,085,538 | 18,104,039 |
| Change | -0.45% | +1.00% | +0.85% | +0.41% | +0.64% |
| Opening | GBX 292.00 | GBX 288.60 | GBX 292.00 | GBX 294.40 | GBX 295.00 |
| High | GBX 310.00 | GBX 293.90 | GBX 295.90 | GBX 296.60 | GBX 298.80 |
| Low | GBX 288.70 | GBX 286.90 | GBX 290.00 | GBX 293.50 | GBX 294.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.47% | ||
| Current month | +4.27% | ||
| 1 month | +4.63% | ||
| 3 months | +9.55% | ||
| 6 months | +12.19% | ||
| Current year | +13.86% | ||
| 1 year | +16.99% | ||
| 3 years | +33.18% | ||
| 5 years | +14.03% | ||
| 10 years | +58.11% |
Volumes
marketsDaily volume
12,131,044
Estimated daily volume
12,131,044
Avg. Volume 20 sessions
10,134,776
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
3,022,190,203.2
Avg. Volume 20 sessions USD
3,022,190,203.2
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,286,905,271
Market Cap (USD)
21,911,322,693
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,254,738,938
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,452,832
Free-Float
92.71 %
Free-Float capitalization (GBX)
15,291,085,384
Free-Float capitalization (USD)
20,571,612,630
Average Daily Capital Traded
18.56%
Indicators
Moving average 5 days
294.38
Moving average 20 days
289.3
Moving average 50 days
276.59
Moving average 100 days
266
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.80%
RSI 9 days
70.39
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.47% | +16.99% | +33.18% | 21.91B | |
| +0.06% | +2.47% | -10.76% | +5.52% | 132B | |
| +0.67% | +1.20% | +7.72% | +69.31% | 105B | |
| -0.72% | +3.99% | +11.68% | -6.15% | 99.45B | |
| -0.20% | +3.79% | +42.98% | +139.61% | 72.35B | |
| +0.38% | +0.43% | +34.52% | +123.67% | 72.31B | |
| +1.38% | +2.30% | +22.97% | +77.21% | 63.48B | |
| +0.32% | +2.56% | +21.56% | +59.32% | 60.48B | |
| -0.26% | +0.96% | +79.05% | +137.27% | 59.5B | |
| +0.05% | +1.38% | +34.18% | +68.74% | 45.38B | |
| Average | +0.23% | +2.12% | +26.09% | +70.77% | 73.18B | |
| Weighted average by Cap. | +0.17% | +2.19% | +21.25% | +64.17% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2547537d02d.arstsH20prssBFWtfyQhYSEVIgeyxK5vW8BaOueUoVc.A4MA3jvN9PhoYgOaLnRKOBRQY1WAquI4A64wXKHA4wUt0Bj5EeXhyV1SBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 298.20 | 4,437,081 | 11,934,316 |
| 11:29:30 | 297.10 | 1,269 | 7,497,235 |
| 11:29:30 | 297.10 | 1,723 | 7,495,966 |
| 11:29:15 | 297.20 | 1,396 | 7,494,243 |
| 11:29:15 | 297.20 | 2,175 | 7,492,847 |
| 11:29:15 | 297.20 | 22 | 7,490,672 |
| 11:28:55 | 297.20 | 255 | 7,490,650 |
| 11:28:55 | 297.20 | 4,824 | 7,490,395 |
| 11:28:55 | 297.20 | 2,462 | 7,485,571 |
Course Extremes
| 1 week | 286.9 |  | 310 |
| 1 month | 280.8 | | 310 |
| Current year | 217.2 | | 310 |
| 1 year | 217.2 | | 310 |
| 3 years | 203.1 | | 310 |
| 5 years | 201.4 | | 311.13 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
